Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SKAb | Stockholm | SEK | Real-time | |
SKABs | BATS Europe | SEK | Delayed | |
SKBSY | OTC Markets | USD | Delayed | |
0HBT | London | SEK | Real-time | |
SKAB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 796.03 | 804.47 | 791.05 | -9.03 | -1.12% | 11:30:00 | ||
OMX Stockholm | 937.06 | 948.19 | 931.39 | -12.51 | -1.32% | 11:30:13 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 453.15 | 458.52 | 450.41 | -5.25 | -1.15% | 11:30:13 | ||
OMX Stockholm 30 Next | 434.12 | 440.12 | 431.30 | -6.64 | -1.51% | 11:30:13 | ||
OMX Stockholm 60 Cap | 306.81 | 309.73 | 304.82 | -2.65 | -0.86% | 11:30:13 | ||
OMX Stockholm 60 | 288.63 | 291.38 | 286.77 | -2.58 | -0.89% | 11:30:13 | ||
Construction & Materials PI | 3,740.64 | 3,801.47 | 3,701.11 | -74.56 | -1.95% | 11:30:13 | ||
Stockholm Industrials | 3,764.87 | 3,810.43 | 3,734.86 | -75.49 | -1.97% | 11:30:13 | ||
STOXX 600 | 502.38 | 505.84 | 499.28 | -3.22 | -0.64% | 17:55:17 | ||
Stoxx 600 Construction Materials PR | 678.72 | 683.29 | 677.15 | -2.07 | -0.30% | 24/04 | ||
STXE Construction & Materials NR | 1,500.53 | 1,510.64 | 1,497.07 | -4.60 | -0.31% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
DJ Construction Materials Titans 30 | 330.88 | 331.71 | 325.03 | +1.07 | +0.32% | 17:55:00 | ||
DJ Sector Titans Composite | 638.07 | 642.03 | 632.00 | -4.10 | -0.64% | 17:55:00 | ||
NQ OMX Nordic 120 | 1,591.18 | 1,612.37 | 1,584.28 | -22.73 | -1.41% | 11:35:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,459.80 | 1,489.71 | 1,443.16 | -37.29 | -2.49% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 448.15 | 455.42 | 446.12 | -7.92 | -1.74% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 446.27 | 453.47 | 444.25 | -7.91 | -1.74% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.09 | 348.62 | 341.53 | -6.05 | -1.73% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 569.77 | 576.45 | 568.30 | -7.44 | -1.29% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 913.26 | 922.98 | 907.55 | -10.28 | -1.11% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,881.37 | 1,896.63 | 1,881.37 | -13.83 | -0.73% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 267.48 | 270.59 | 265.81 | -3.51 | -1.30% | 11:30:13 | ||
NOMX Nordic Construction & RE NI | 2,006.76 | 2,047.76 | 1,983.94 | -45.94 | -2.24% | 11:29:59 | ||
NOMX Nordic 120 Net | 2,289.17 | 2,319.63 | 2,279.25 | -31.12 | -1.34% | 11:29:59 | ||
OMX Nordic EUR PI | 487.82 | 495.74 | 485.61 | -8.66 | -1.74% | 11:30:13 | ||
OMX Nordic All-Share ISK PI Equity | 349.17 | 354.84 | 347.59 | -6.17 | -1.74% | 11:30:13 | ||
OMX Nordic SEK PI | 622.82 | 630.18 | 621.28 | -8.15 | -1.29% | 11:30:13 | ||
OMX Stockholm 30 Next GI | 690.08 | 699.60 | 685.62 | -8.34 | -1.19% | 11:30:13 | ||
OMX Stockholm 60 Cap GI | 552.60 | 558.41 | 549.58 | -4.14 | -0.74% | 11:26:13 | ||
OMX Stockholm Benchmark Cap GI | 2,189.24 | 2,212.49 | 2,175.58 | -20.39 | -0.92% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,877.29 | 1,897.17 | 1,865.57 | -17.54 | -0.93% | 11:30:00 | ||
OMX Stockholm GI | 462.65 | 468.14 | 459.86 | -5.37 | -1.15% | 11:30:13 | ||
OMX Stockholm Large Cap GI | 487.63 | 493.28 | 484.59 | -5.49 | -1.11% | 11:30:13 | ||
OMX Stockholm Construction and Materials GI Index | 5,047.44 | 5,129.19 | 4,994.31 | -79.80 | -1.56% | 11:30:13 | ||
OMX Stockholm Industrials GI | 5,335.28 | 5,399.66 | 5,292.87 | -90.96 | -1.68% | 11:30:13 | ||
OMX Nordic Large Cap DKK GI | 417.52 | 424.28 | 415.62 | -7.00 | -1.65% | 11:30:12 | ||
OMX Nordic Large Cap EUR GI | 417.48 | 424.21 | 415.59 | -7.02 | -1.65% | 11:30:12 | ||
OMX Nordic Large Cap ISK GI Equity | 602.53 | 612.24 | 599.79 | -10.09 | -1.65% | 11:30:12 | ||
OMX Nordic Large Cap SEK GI | 525.67 | 531.83 | 524.32 | -6.41 | -1.20% | 11:30:12 | ||
OMX Nordic DKK GI | 420.16 | 427.03 | 418.27 | -7.08 | -1.66% | 11:30:13 | ||
OMX Nordic DKK PI | 489.88 | 497.90 | 487.67 | -8.67 | -1.74% | 11:30:13 | ||
OMX Nordic EUR GI | 420.12 | 426.95 | 418.22 | -7.10 | -1.66% | 11:30:13 | ||
OMX Nordic All-Share ISK GI Equity | 605.39 | 615.21 | 602.65 | -10.18 | -1.65% | 11:30:13 | ||
OMX Nordic SEK GI | 529.01 | 535.26 | 527.71 | -6.48 | -1.21% | 11:30:13 | ||
NOMXN120GI | 2,457.71 | 2,490.41 | 2,447.06 | -33.11 | -1.33% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review