

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIEM | BSE | INR | Delayed | |
SIEM | NSE | INR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGY | Buenos Aires | ARS | Delayed | |
SIEGn | Brussels | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 131.40 | 129.95 | 131.99 | 129.08 | 0.21K | 3.91% |
May 26, 2022 | 126.46 | 124.25 | 128.28 | 124.25 | 1.89K | 4.08% |
May 25, 2022 | 121.50 | 122.95 | 123.76 | 121.20 | 0.59K | -1.24% |
May 24, 2022 | 123.02 | 123.75 | 124.05 | 122.00 | 15.37K | 0.06% |
May 23, 2022 | 122.95 | 125.00 | 125.12 | 122.79 | 0.67K | 2.20% |
May 20, 2022 | 120.30 | 122.40 | 123.92 | 120.14 | 2.24K | 1.91% |
May 19, 2022 | 118.04 | 119.26 | 120.64 | 116.59 | 1.79K | -2.14% |
May 18, 2022 | 120.62 | 121.55 | 121.55 | 117.21 | 11.11K | -0.53% |
May 17, 2022 | 121.26 | 121.51 | 126.50 | 121.26 | 1.67K | 4.07% |
May 16, 2022 | 116.52 | 116.48 | 120.71 | 116.48 | 0.27K | -2.87% |
May 13, 2022 | 119.96 | 120.81 | 121.19 | 119.96 | 21.53K | 0.52% |
May 12, 2022 | 119.34 | 119.70 | 119.80 | 117.20 | 0.20K | -0.62% |
May 11, 2022 | 120.09 | 120.75 | 123.69 | 120.09 | 2.11K | 0.07% |
May 10, 2022 | 120.01 | 122.45 | 122.75 | 120.01 | 0.76K | 2.94% |
May 09, 2022 | 116.58 | 119.58 | 119.97 | 116.58 | 0.29K | -2.77% |
May 06, 2022 | 119.90 | 122.95 | 122.95 | 119.90 | 2.65K | -2.48% |
May 05, 2022 | 122.95 | 125.30 | 125.30 | 120.95 | 0.49K | -1.80% |
May 04, 2022 | 125.20 | 120.25 | 125.20 | 120.25 | 0.57K | 3.00% |
May 03, 2022 | 121.55 | 120.90 | 121.55 | 118.20 | 5.17K | -0.88% |
May 02, 2022 | 122.63 | 121.96 | 122.70 | 119.20 | 5.25K | -1.94% |
Apr 29, 2022 | 125.05 | 124.69 | 125.05 | 122.50 | 2.55K | 2.54% |
Highest: 131.99 | Lowest: 116.48 | Difference: 15.51 | Average: 121.68 | Change %: 7.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review