Investing.com - Financial Markets Worldwide

Siemens AG Class N (SIEG)

Symbol
Exchange
Currency
SIEGn
DerivedEURReal-time
SIEGn
XetraEURDelayed
SIEd
BATS EuropeEURDelayed
SIEMc1:NS
NSEINRDelayed
SIEGY
OTC MarketsUSDDelayed
SMAWF
OTC MarketsUSDDelayed
0P6M
LondonEURReal-time
SIEN
MexicoMXNDelayed
SIE
MilanEURReal-time
SIEM
BSEINRDelayed
SIEM
NSEINRReal-time
SIy
DusseldorfEURDelayed
SIy
FrankfurtEURDelayed
SIEGn
TradeGateEURDelayed
SIEGn
FrankfurtEURDelayed
SIEGn
DusseldorfEURDelayed
SIEGn
HamburgEURDelayed
SIEGY
Buenos AiresARSDelayed
SIEGn
BrusselsEURReal-time
SIEG
BudapestHUFDelayed
SIEG
BucharestRONDelayed
44,240.0
0.0(0.00%)
-Closed.
Currency in HUF
  • Volume:
    10
  • Bid/Ask:
    44,240.0/44,400.0
  • Day's Range:
    44,240.0 - 44,240.0

SIEG Historical Data

Time Frame:
Daily
Download Data
06/08/2022 - 08/18/2022
44,240.044,240.044,240.044,240.00.01K+3.44%
44,240.044,240.044,240.044,240.00.01K+3.44%
42,770.042,770.042,770.042,770.00.00K+0.85%
42,770.042,770.042,770.042,770.00.00K+0.85%
42,410.042,410.042,410.042,410.00.00K-1.37%
42,410.042,410.042,410.042,410.00.00K-1.37%
43,000.043,000.043,000.043,000.00.01K+0.36%
43,000.043,000.043,000.043,000.00.01K+0.36%
42,845.042,820.042,950.042,820.00.02K+0.71%
42,845.042,820.042,950.042,820.00.02K+0.71%
42,545.042,545.042,545.042,545.00.00K+0.94%
42,545.042,545.042,545.042,545.00.00K+0.94%
42,150.041,210.042,150.041,210.00.01K+2.75%
42,150.041,210.042,150.041,210.00.01K+2.75%
41,020.040,540.041,020.040,540.00.01K+5.54%
41,020.040,540.041,020.040,540.00.01K+5.54%
38,865.039,130.039,130.038,865.00.02K-2.72%
39,950.039,210.039,950.039,210.00.00K-1.16%
40,420.040,420.040,420.040,420.00.00K+0.17%
40,350.040,350.040,350.040,350.00.00K+0.62%
40,100.039,635.040,100.039,635.00.04K+4.43%
38,400.039,000.039,000.038,250.00.08K-4.79%
40,330.040,330.040,330.040,330.00.01K+2.05%
39,520.039,750.039,750.039,520.00.01K-0.92%
39,885.039,920.039,920.039,885.00.02K-3.75%
41,440.041,440.041,440.041,440.00.00K+0.93%
41,060.041,060.041,060.041,060.00.01K-8.76%
45,000.045,000.045,000.045,000.00.01K-8.35%
49,100.049,100.049,100.049,100.00.00%
49,100.049,100.049,100.049,100.0+10.99%
Highest: 49,100.0Lowest: 38,250.0Difference: 10,850.0Average: 42,182.7Change %: 13.8
  • Notwithstanding signal crashes in the market I've traded with different companies encountering so much trading loses at the bearish stock market. Until an option to make a stock recovering with Mrs. Maeve's Exchange administration using her live signal strategy with her day to day flags have made more than $150k also in my long trading dashboard . I might want to prescribe her to beginners and current financial backers to exploit her program. Reach her with 🅼🅰🅴🆅🅴 🅲🆁🅸🆂🅿🅸🅽 on 🅵🅰🅲🅴🅱🅾🅾🅺 and be the next testifier
    0
    • any news about the stock
      0
      • buy 100 now, 138
        1
        Show previous replies (1)
        • and at what price yu you plan to sell ? at @ 144e ?
          0
        • now 148 Congrats with youDiviend 4,5$ 11/2/22
          0
        • great was my mistake i didn't bought i am so stupid sometimes.!-(((
          0
      • Attendo per entrare!! Temo un lieve calo.
        0
        • Going short
          0
          • 143
            0
            • 130
              1
              • 142 above soon these weeks bullish sentiments stimulus package plans infrastructure economics realising again
                1
                • Marketcap/Revenue = 1,8💪Potential for 🚀
                  1
                  • buying for sure
                    0