Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Siemens AG CEDEAR (SIEGY)

Symbol	Exchange	Currency
SIEGY	Buenos Aires	ARS	Delayed
SIEd	BATS Europe	EUR	Delayed
SIEMc1:NS	NSE	INR	Delayed
SMAWF	OTC Markets	USD	Delayed
SIEGY	OTC Markets	USD	Delayed
0P6M	London	EUR	Real-time
SIEN	Mexico	MXN	Delayed
SIE	Milan	EUR	Real-time
SIEM	NSE	INR	Real-time
SIEM	BSE	INR	Delayed
SIEGn	Derived	EUR	Real-time
SIEGn	TradeGate	EUR	Delayed
SIEGn	Frankfurt	EUR	Delayed
SIEGn	Dusseldorf	EUR	Delayed
SIEGn	Hamburg	EUR	Delayed
SIy	Frankfurt	EUR	Delayed
SIy	Dusseldorf	EUR	Delayed
SIEGn	Xetra	EUR	Delayed
SIEGn	Brussels	EUR	Real-time
SIEG	Budapest	HUF	Delayed
SIEG	Bucharest	RON	Delayed

Add to/Remove from Watchlist Add to Watchlist

4,490.00 +0.00 +0.00%

26/05 - Closed. Currency in ARS ( Disclaimer )

Type: Equity

Market: Argentina

ISIN: ARDEUT112372

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 4,490.00 - 4,510.00

Overview
Profile
Historical Data

SIEGY Historical Data

Get free historical data for SIEGY. You'll find the closing price, open, high, low, change and %change of the Siemens AG CEDEAR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	4,490.00	4,510.00	4,510.00	4,490.00	0.24K	1.41%
Jul 01, 2021	4,427.70	4,427.70	4,428.00	4,427.70	0.33K	-3.33%
Jun 28, 2021	4,580.00	4,610.00	4,610.00	4,580.00	0.13K	-0.65%
Jun 22, 2021	4,610.00	4,610.00	4,610.00	4,610.00	2.57K	15.60%
Oct 21, 2020	3,987.90	3,987.90	3,987.90	3,987.90	0.30K	8.10%
Oct 09, 2020	3,689.00	2,211.00	3,689.00	2,211.00	1.76K	68.45%
Jul 07, 2020	2,190.00	2,190.00	2,190.00	2,190.00	4.23K	55.98%
Feb 26, 2020	1,404.00	1,404.00	1,404.00	1,404.00	2.13K	-9.05%
Dec 20, 2019	1,543.70	1,543.70	1,543.70	1,543.70	0.60K	28.86%
Oct 07, 2019	1,198.00	1,198.00	1,198.00	1,198.00	-	0.00%
Sep 20, 2019	1,198.00	1,198.00	1,198.00	1,198.00	0.15K	26.11%
Aug 14, 2019	950.00	950.00	950.00	950.00	5.95K	20.03%
Jul 15, 2019	791.50	791.50	791.50	791.50	6.47K	-1.06%
Apr 03, 2019	800.00	800.00	800.00	800.00	0.38K	1.52%
Mar 28, 2019	788.00	788.00	788.00	788.00	0.60K	6.96%
Dec 14, 2018	736.75	736.75	736.75	736.75	0.15K	71.00%
Apr 05, 2018	430.85	430.85	430.85	430.85	0.41K	-0.85%
Dec 27, 2017	434.55	434.55	434.55	434.55	1.10K	1.70%
Dec 26, 2017	427.30	427.30	427.30	427.30	0.22K	10.83%
Dec 05, 2017	385.55	385.55	385.55	385.55	6.52K	-1.57%
Jul 03, 2017	391.70	391.70	391.70	391.70	0.30K	27.91%
Dec 27, 2016	306.24	306.24	306.24	306.24	0.95K	-48.20%
Oct 07, 2016	591.20	591.20	591.20	591.20	0.20K	0.44%
Sep 01, 2016	588.60	588.60	588.60	588.60	0.30K	-0.11%
Aug 17, 2016	589.25	589.25	589.25	589.25	0.85K	17.65%
Apr 06, 2016	500.85	500.85	500.85	500.85	0.60K	-3.94%
Mar 30, 2016	521.40	521.40	521.40	521.40	0.54K	21.45%
Dec 18, 2015	429.32	429.32	429.32	429.32	0.22K	-9.75%
Nov 16, 2015	475.70	475.70	475.70	475.70	1.05K	4.21%
Oct 22, 2015	456.50	456.50	456.50	456.50	1.05K	-89.83%

Highest: 4,610.00

Lowest: 306.24

Difference: 4,303.76

Average: 1,463.79

Change %: 0.00

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SIEGY Comments

Write your thoughts about Siemens AG CEDEAR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,364.8	+28.1	+0.08%
US 500	4,213.3	+6.0	+0.14%
Dow Jones	33,336.67	+27.16	+0.08%
S&P 500	4,207.27	-2.97	-0.07%
Nasdaq	12,779.91	-74.89	-0.58%
S&P 500 VIX	20.20	+0.46	+2.33%
Dollar Index	105.130	+0.136	+0.13%

Crude Oil WTI	93.84	-0.50	-0.53%
Brent Oil	99.12	-0.48	-0.48%
Natural Gas	8.714	-0.003	-0.03%
Gold	1,804.75	-2.45	-0.14%
Silver	20.290	-0.059	-0.29%
Copper	3.6815	-0.0120	-0.32%
US Soybeans	1,446.62	-4.13	-0.28%

SPDR S&P 500	419.99	0.00	0.00%
iShares Russell 2000	196.35	+0.73	+0.37%
Invesco QQQ Trust	324.08	-1.85	-0.57%
Direxion Daily Junior Gold Miners Bull 2X Shares	36.21	-1.58	-4.18%
iShares Silver	18.67	-0.28	-1.48%
ProShares Ultra VIX Short-Term Futures	9.26	+0.09	+0.98%
ProShares UltraPro QQQ	35.95	-0.55	-1.51%

Apple	168.49	-0.75	-0.44%
Alphabet A	118.84	-0.86	-0.72%
Tesla	859.89	-23.18	-2.62%
Amazon.com	140.64	-2.05	-1.44%
Netflix	242.70	-1.41	-0.58%
Meta Platforms	177.49	-0.85	-0.48%
Bank of America	35.91	+0.84	+2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIEGY	4,490.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
AMD	98.12	-0.94%	77.24M
AAPL	168.49	-0.44%	56.13M
NVDA	179.42	-0.86%	50.83M
DIS	117.69	+4.68%	49.94M
AMZN	140.64	-1.44%	44.55M
TSLA	859.89	-2.62%	23.23M
MSFT	287.02	-0.74%	19.97M

Name	Last	Chg. %	Vol.
DVN	64.46	+7.34%	14.02M
MRO	23.91	+7.03%	18.48M
SLB	36.89	+5.64%	13.03M
GPS	10.38	+5.49%	10.87M
FANG	132.78	+5.35%	2.67M
CAH	66.00	+5.18%	6.71M
BBWI	39.24	+5.09%	4.16M

Name	Last	Chg. %	Vol.
DOCU	72.34	-4.05%	3.01M
TEAM	275.80	-3.63%	2.43M
ZM	108.06	-3.53%	4.03M
ENPH	292.90	-3.41%	2.90M
PFE	48.29	-3.32%	43.82M
NOW	499.47	-3.24%	1.44M
SPLK	111.38	-3.15%	1.58M