
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGY | Buenos Aires | ARS | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIEM | NSE | INR | Real-time | |
SIEM | BSE | INR | Delayed | |
SIEGn | Derived | EUR | Real-time | |
SIEGn | TradeGate | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIy | Dusseldorf | EUR | Delayed | |
SIEGn | Xetra | EUR | Delayed | |
SIEGn | Brussels | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 4,490.00 | 4,510.00 | 4,510.00 | 4,490.00 | 0.24K | 1.41% |
Jul 01, 2021 | 4,427.70 | 4,427.70 | 4,428.00 | 4,427.70 | 0.33K | -3.33% |
Jun 28, 2021 | 4,580.00 | 4,610.00 | 4,610.00 | 4,580.00 | 0.13K | -0.65% |
Jun 22, 2021 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 2.57K | 15.60% |
Oct 21, 2020 | 3,987.90 | 3,987.90 | 3,987.90 | 3,987.90 | 0.30K | 8.10% |
Oct 09, 2020 | 3,689.00 | 2,211.00 | 3,689.00 | 2,211.00 | 1.76K | 68.45% |
Jul 07, 2020 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 4.23K | 55.98% |
Feb 26, 2020 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 2.13K | -9.05% |
Dec 20, 2019 | 1,543.70 | 1,543.70 | 1,543.70 | 1,543.70 | 0.60K | 28.86% |
Oct 07, 2019 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | - | 0.00% |
Sep 20, 2019 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.15K | 26.11% |
Aug 14, 2019 | 950.00 | 950.00 | 950.00 | 950.00 | 5.95K | 20.03% |
Jul 15, 2019 | 791.50 | 791.50 | 791.50 | 791.50 | 6.47K | -1.06% |
Apr 03, 2019 | 800.00 | 800.00 | 800.00 | 800.00 | 0.38K | 1.52% |
Mar 28, 2019 | 788.00 | 788.00 | 788.00 | 788.00 | 0.60K | 6.96% |
Dec 14, 2018 | 736.75 | 736.75 | 736.75 | 736.75 | 0.15K | 71.00% |
Apr 05, 2018 | 430.85 | 430.85 | 430.85 | 430.85 | 0.41K | -0.85% |
Dec 27, 2017 | 434.55 | 434.55 | 434.55 | 434.55 | 1.10K | 1.70% |
Dec 26, 2017 | 427.30 | 427.30 | 427.30 | 427.30 | 0.22K | 10.83% |
Dec 05, 2017 | 385.55 | 385.55 | 385.55 | 385.55 | 6.52K | -1.57% |
Jul 03, 2017 | 391.70 | 391.70 | 391.70 | 391.70 | 0.30K | 27.91% |
Dec 27, 2016 | 306.24 | 306.24 | 306.24 | 306.24 | 0.95K | -48.20% |
Oct 07, 2016 | 591.20 | 591.20 | 591.20 | 591.20 | 0.20K | 0.44% |
Sep 01, 2016 | 588.60 | 588.60 | 588.60 | 588.60 | 0.30K | -0.11% |
Aug 17, 2016 | 589.25 | 589.25 | 589.25 | 589.25 | 0.85K | 17.65% |
Apr 06, 2016 | 500.85 | 500.85 | 500.85 | 500.85 | 0.60K | -3.94% |
Mar 30, 2016 | 521.40 | 521.40 | 521.40 | 521.40 | 0.54K | 21.45% |
Dec 18, 2015 | 429.32 | 429.32 | 429.32 | 429.32 | 0.22K | -9.75% |
Nov 16, 2015 | 475.70 | 475.70 | 475.70 | 475.70 | 1.05K | 4.21% |
Oct 22, 2015 | 456.50 | 456.50 | 456.50 | 456.50 | 1.05K | -89.83% |
Highest: 4,610.00 | Lowest: 306.24 | Difference: 4,303.76 | Average: 1,463.79 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review