Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGY | OTC Markets | USD | |||
SMAWF | OTC Markets | USD | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
96.16 | 95.22 | 96.16 | 94.92 | 151.59K | +1.65% | |
94.60 | 95.21 | 95.52 | 94.60 | 154.85K | +0.28% | |
94.34 | 94.42 | 95.16 | 94.23 | 92.71K | -0.51% | |
94.82 | 94.46 | 95.13 | 94.25 | 78.06K | -0.21% | |
95.02 | 94.66 | 95.14 | 94.29 | 103.73K | -2.05% | |
97.01 | 95.77 | 97.01 | 94.58 | 140.31K | +3.00% | |
94.18 | 93.98 | 94.38 | 92.83 | 229.96K | -5.59% | |
99.76 | 101.97 | 101.97 | 99.47 | 88.96K | -1.02% | |
100.79 | 100.97 | 101.09 | 100.52 | 120.12K | +1.02% | |
99.77 | 101.24 | 101.24 | 99.39 | 95.45K | -0.86% | |
100.64 | 100.35 | 100.99 | 100.23 | 141.93K | +0.74% | |
99.90 | 98.98 | 99.96 | 98.18 | 88.07K | +1.40% | |
98.52 | 98.31 | 98.86 | 97.89 | 91.37K | -0.84% | |
99.35 | 99.57 | 100.00 | 98.90 | 71.62K | -0.23% | |
99.58 | 98.81 | 99.64 | 98.63 | 222.92K | +1.51% | |
98.10 | 97.81 | 98.33 | 97.47 | 76.47K | +1.32% | |
96.82 | 97.44 | 97.89 | 96.32 | 159.85K | -0.49% | |
97.30 | 98.41 | 100.09 | 97.22 | 139.74K | -0.84% | |
98.12 | 98.45 | 98.45 | 97.80 | 103.12K | -0.75% | |
98.86 | 98.99 | 99.17 | 98.54 | 187.27K | +1.66% | |
97.25 | 96.95 | 97.67 | 96.93 | 95.34K | +1.48% |