Siemens AG ADR (SIEGY)

70.33
-0.40(-0.57%)
  • Volume:
    25,073
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    70.01 - 70.75

SIEGY Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
70.3370.5870.7570.0125.07K-0.57%
70.7371.2671.3970.62133.92K-0.30%
70.9470.0571.2070.00149.20K+0.94%
70.2870.0670.4569.41340.92K+1.34%
69.3569.1769.4567.31191.44K+0.51%
69.0068.6569.2468.42139.19K+1.37%
68.0769.2869.4367.91160.37K-0.71%
68.5668.1968.7868.1885.35K+0.88%
67.9667.6568.0067.27170.97K+0.46%
67.6567.1667.6867.00139.39K+2.44%
66.0466.2966.6465.94249.43K-3.32%
68.3168.4668.8068.11270.70K+1.46%
67.3366.1967.5866.02279.83K+6.77%
63.0663.2663.4562.76128.29K+0.27%
62.8963.8664.1161.91207.21K-0.47%
63.1963.3064.0063.15148.39K-1.02%
63.8462.8764.1062.54198.04K+3.69%
61.5761.0362.0060.68266.66K+7.13%
57.4758.0458.5257.40179.52K-1.61%
58.4157.7158.9457.68147.43K+1.53%
57.5356.8757.7456.56212.80K+1.84%
Highest: 71.39Lowest: 56.56Difference: 14.83Average: 65.83Change %: 24.50
  • Look at the technicals.  That's the only thing that matters anymore.
    0
    • is this a good buy at this price?
      0
      • Excellent Yield, strong buy 5-star stock via morningstar
        0