

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIEM | BSE | INR | Delayed | |
SIEM | NSE | INR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGY | Buenos Aires | ARS | Delayed | |
SIEGn | Brussels | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2022 | 110.00 | 109.04 | 110.00 | 109.04 | 0.11K | 0.99% |
Aug 05, 2022 | 108.92 | 109.20 | 109.64 | 108.70 | 0.18K | 0.29% |
Aug 04, 2022 | 108.60 | 109.44 | 110.20 | 108.60 | 0.65K | 1.10% |
Aug 03, 2022 | 107.42 | 106.38 | 107.42 | 106.38 | 0.03K | 1.23% |
Aug 02, 2022 | 106.12 | 106.14 | 106.14 | 105.68 | 0.02K | -0.71% |
Aug 01, 2022 | 106.88 | 107.70 | 107.98 | 106.88 | 0.23K | -1.13% |
Jul 29, 2022 | 108.10 | 107.38 | 108.60 | 107.00 | 0.84K | 2.54% |
Jul 28, 2022 | 105.42 | 105.40 | 105.88 | 104.86 | 0.75K | 0.96% |
Jul 27, 2022 | 104.42 | 103.38 | 105.24 | 103.38 | 0.23K | 1.26% |
Jul 26, 2022 | 103.12 | 103.02 | 103.12 | 103.02 | 0.05K | -0.66% |
Jul 25, 2022 | 103.80 | 105.34 | 105.34 | 103.80 | 1.48K | -2.08% |
Jul 22, 2022 | 106.00 | 106.32 | 106.62 | 106.00 | 0.33K | -0.86% |
Jul 21, 2022 | 106.92 | 105.52 | 107.32 | 105.52 | 0.50K | 0.38% |
Jul 20, 2022 | 106.52 | 105.68 | 107.36 | 105.46 | 1.23K | 0.15% |
Jul 19, 2022 | 106.36 | 101.32 | 106.36 | 101.32 | 0.19K | 4.36% |
Jul 18, 2022 | 101.92 | 101.32 | 102.16 | 101.32 | 0.14K | 3.33% |
Jul 15, 2022 | 98.64 | 98.61 | 98.64 | 98.05 | 0.66K | 3.72% |
Jul 14, 2022 | 95.10 | 97.00 | 97.44 | 94.70 | 0.71K | -1.14% |
Jul 13, 2022 | 96.20 | 96.62 | 97.60 | 94.62 | 1.82K | -1.03% |
Jul 12, 2022 | 97.20 | 95.07 | 97.20 | 94.42 | 0.74K | 0.07% |
Jul 11, 2022 | 97.13 | 97.27 | 98.19 | 96.90 | 0.51K | -2.57% |
Jul 08, 2022 | 99.69 | 97.43 | 99.83 | 96.79 | 1.07K | 1.98% |
Highest: 110.20 | Lowest: 94.42 | Difference: 15.78 | Average: 103.84 | Change %: 12.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review