Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
176.80 | 176.68 | 177.84 | 176.48 | 2.53K | -0.10% | |
176.98 | 174.60 | 177.28 | 174.60 | 2.15K | +1.26% | |
174.78 | 174.02 | 176.06 | 173.68 | 2.27K | +0.44% | |
174.02 | 175.40 | 175.50 | 173.60 | 2.77K | -0.94% | |
175.68 | 175.00 | 175.68 | 173.04 | 2.89K | +0.81% | |
174.26 | 177.02 | 177.02 | 173.66 | 2.63K | -1.16% | |
176.30 | 173.10 | 177.38 | 172.92 | 3.87K | +1.91% | |
173.00 | 183.54 | 184.00 | 171.08 | 16.98K | -5.31% | |
182.70 | 184.98 | 186.00 | 182.70 | 2.66K | -1.05% | |
184.64 | 183.14 | 186.90 | 183.14 | 6.08K | +0.61% | |
183.52 | 183.28 | 184.64 | 183.20 | 5.91K | -0.33% | |
184.12 | 182.98 | 184.46 | 182.12 | 4.12K | +1.04% | |
182.22 | 180.90 | 182.78 | 179.92 | 3.97K | +1.19% | |
180.08 | 180.30 | 180.34 | 178.00 | 3.85K | -0.97% | |
181.84 | 180.82 | 182.52 | 180.82 | 3.17K | +0.26% | |
181.36 | 179.44 | 182.04 | 178.62 | 2.77K | +1.30% | |
179.04 | 178.50 | 180.00 | 178.18 | 6.50K | +1.21% | |
176.90 | 178.90 | 180.44 | 176.90 | 5.14K | -1.34% | |
179.30 | 179.82 | 182.00 | 178.50 | 14.75K | -0.71% | |
180.58 | 183.32 | 184.00 | 180.56 | 6.23K | -0.94% | |
182.30 | 179.08 | 183.10 | 179.08 | 11.99K | +1.65% |