Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Siemens AG Class N (SIEGn)

	Symbol	Exchange	Currency
	SIEGn	Derived	EUR	Real-time
	SIEGn	Xetra	EUR	Delayed
	SIEd	BATS Europe	EUR	Delayed
	SIEMc1:NS	NSE	INR	Delayed
	SIEGY	OTC Markets	USD	Delayed
	SMAWF	OTC Markets	USD	Delayed
	0P6M	London	EUR	Real-time
	SIEN	Mexico	MXN	Delayed
	SIE	Milan	EUR	Real-time
	SIEM	BSE	INR	Delayed
	SIEM	NSE	INR	Real-time
	SIy	Dusseldorf	EUR	Delayed
	SIy	Frankfurt	EUR	Delayed
	SIEGn	TradeGate	EUR	Delayed
	SIEGn	Frankfurt	EUR	Delayed
	SIEGn	Dusseldorf	EUR	Delayed
	SIEGn	Hamburg	EUR	Delayed
	SIEGY	Buenos Aires	ARS	Delayed
	SIEGn	Brussels	EUR	Real-time
	SIEG	Budapest	HUF	Delayed
	SIEG	Bucharest	RON	Delayed

Add to/Remove from Watchlist Add to Watchlist

106.62 -2.54 -2.33%

12:42:00 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0007236101

S/N: 723610

Volume: 2,645
Bid/Ask: 106.34 / 106.62
Day's Range: 106.50 - 109.18

Overview
Profile
Historical Data

SIEGn Historical Data

Get free historical data for SIEGn. You'll find the closing price, open, high, low, change and %change of the Siemens AG Class N Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 09, 2022	106.62	109.02	109.18	106.50	2.65K	-2.33%
Aug 08, 2022	109.16	109.58	110.30	109.04	2.77K	-0.13%
Aug 05, 2022	109.30	109.48	110.00	109.16	1.40K	0.11%
Aug 04, 2022	109.18	108.02	110.38	108.02	0.48K	1.49%
Aug 03, 2022	107.58	106.38	107.58	105.36	1.25K	1.22%
Aug 02, 2022	106.28	106.64	106.94	106.18	1.73K	-0.69%
Aug 01, 2022	107.02	107.70	108.00	106.80	2.14K	-1.51%
Jul 29, 2022	108.66	106.94	108.66	106.94	4.13K	2.03%
Jul 28, 2022	106.50	105.10	106.50	105.00	1.79K	1.58%
Jul 27, 2022	104.84	103.22	104.92	103.22	2.56K	1.89%
Jul 26, 2022	102.90	104.12	104.12	102.62	1.12K	-0.91%
Jul 25, 2022	103.84	104.80	105.72	103.84	1.62K	-1.65%
Jul 22, 2022	105.58	106.46	106.52	105.58	0.29K	-0.86%
Jul 21, 2022	106.50	106.86	107.62	106.02	1.78K	0.08%
Jul 20, 2022	106.42	105.76	107.38	105.72	0.73K	0.66%
Jul 19, 2022	105.72	100.32	106.12	100.04	3.30K	4.90%
Jul 18, 2022	100.78	95.73	102.22	95.73	1.92K	1.56%
Jul 15, 2022	99.23	96.67	99.30	96.18	0.54K	3.04%
Jul 14, 2022	96.30	96.08	97.42	94.96	6.65K	0.04%
Jul 13, 2022	96.26	96.91	97.43	95.63	0.57K	-1.26%
Jul 12, 2022	97.49	95.99	97.51	94.58	1.90K	0.33%
Jul 11, 2022	97.17	98.51	98.51	95.92	4.22K	-2.62%

Highest: 110.38

Lowest: 94.58

Difference: 15.80

Average: 104.24

Change %: 6.86

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

SIEGn Comments

Write your thoughts about Siemens AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

selcuq as Apr 21, 2022 9:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

any news about the stock

1 0

Thị Mỹ Thuận Trần Feb 03, 2022 7:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy 100 now, 138

5 1

Financial Advisors Feb 03, 2022 7:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

till what price will rise after earnings Siemens AG ? 140 euros possible ?

1 0

Konstantinos Vassilakis Feb 03, 2022 7:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

and at what price yu you plan to sell ? at @ 144e ?

0 0

minh duc Feb 03, 2022 7:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now 148 Congrats with youDiviend 4,5$ 11/2/22

1 0

Konstantinos Vassilakis Feb 03, 2022 7:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

great was my mistake i didn't bought i am so stupid sometimes.!-(((

0 0

Alessandro To Oct 29, 2021 12:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Attendo per entrare!! Temo un lieve calo.

0 0

ProAdvisors Aug 06, 2021 5:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going short

1 0

Pavel Adamec Aug 05, 2021 3:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

143

0 0

ermahendra Singh Jun 04, 2021 3:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

130

1 1

Woon Soo Lee Mar 30, 2021 11:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

142 above soon these weeks bullish sentiments stimulus package plans infrastructure economics realising again

2 1

Michael Malleier Mar 04, 2021 3:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Marketcap/Revenue = 1,8💪Potential for 🚀

3 1

George Paisios Feb 17, 2021 9:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buying for sure

2 0

Jaroslav Štěpán Feb 15, 2021 9:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buying

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206855645">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206855645" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206855645">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206855645">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235620101">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="235620101" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235620101">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235620101">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,795.6	+21.2	+0.06%
	US 500	4,125.3	+2.8	+0.07%
	Dow Jones	32,774.41	-58.13	-0.18%
	S&P 500	4,122.47	-17.59	-0.42%
	Nasdaq	12,493.93	-150.53	-1.19%
	S&P 500 VIX	21.77	+0.48	+2.25%
	Dollar Index	106.185	+0.013	+0.01%

	Crude Oil WTI	90.44	-0.06	-0.07%
	Brent Oil	96.35	-0.16	-0.17%
	Natural Gas	7.824	-0.020	-0.25%
	Gold	1,808.90	-3.40	-0.19%
	Silver	20.480	-0.002	-0.01%
	Copper	3.6048	+0.0156	+0.43%
	US Soybeans	1,429.38	+0.88	+0.06%

	SPDR S&P 500	411.35	-1.64	-0.40%
	iShares Russell 2000	190.19	-2.63	-1.36%
	Invesco QQQ Trust	317.08	-3.63	-1.13%
	Direxion Daily Junior Gold Miners Bull 2X Shares	37.64	-0.69	-1.80%
	iShares Silver	18.93	-0.10	-0.53%
	ProShares Ultra VIX Short-Term Futures	10.03	+0.12	+1.21%
	ProShares UltraPro QQQ	33.73	-1.20	-3.44%

	Apple	164.92	+0.05	+0.03%
	Alphabet A	116.63	-0.67	-0.57%
	Tesla	850.00	-21.27	-2.44%
	Amazon.com	137.83	-1.58	-1.13%
	Netflix	229.94	-3.55	-1.52%
	Meta Platforms	168.53	-1.72	-1.01%
	Bank of America	33.92	+0.43	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIEGn	106.62	-2.54	-2.33%

	Name	Last	Chg. %	Vol.
	AMD	95.54	-4.53%	89.16M
	NVDA	170.86	-3.97%	66.55M
	AAPL	164.92	+0.03%	62.32M
	AMZN	137.83	-1.13%	40.21M
	TSLA	850.00	-2.44%	28.61M
	MSFT	282.30	+0.71%	23.12M
	META	168.53	-1.01%	18.60M

	Name	Last	Chg. %	Vol.
	NLSN	27.52	+21.18%	33.06M
	PFG	73.69	+7.12%	3.03M
	NWS	18.54	+5.46%	915.11K
	NWSA	18.27	+5.18%	5.16M
	VLO	110.67	+4.02%	3.53M
	OXY	62.41	+3.95%	22.21M
	STZ	242.73	+3.70%	2.17M

	Name	Last	Chg. %	Vol.
	NCLH	12.06	-10.86%	35.00M
	ZM	105.29	-8.24%	5.78M
	LRCX	469.40	-7.88%	2.84M
	MRVL	51.26	-7.79%	16.53M
	AMAT	99.66	-7.58%	10.27M
	KLAC	358.32	-7.57%	3.19M
	TER	92.83	-6.93%	3.04M