

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIEM | BSE | INR | Delayed | |
SIEM | NSE | INR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGY | Buenos Aires | ARS | Delayed | |
SIEGn | Brussels | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 22, 2022 | 498.80 | 507.00 | 507.00 | 498.80 | 0.00K | -4.63% |
Jun 21, 2022 | 523.00 | 523.00 | 523.00 | 523.00 | 0.00K | 2.55% |
Jun 20, 2022 | 510.00 | 510.00 | 510.00 | 510.00 | 0.00K | 0.00% |
Jun 16, 2022 | 510.00 | 536.20 | 536.20 | 510.00 | 0.05K | -5.97% |
Jun 15, 2022 | 542.40 | 548.30 | 548.30 | 541.80 | 0.01K | -0.68% |
Jun 14, 2022 | 546.10 | 551.70 | 551.90 | 546.10 | 0.02K | -5.03% |
Jun 10, 2022 | 575.00 | 595.40 | 595.40 | 575.00 | 0.01K | -5.30% |
Jun 09, 2022 | 607.20 | 610.90 | 610.90 | 607.20 | 0.00K | -1.27% |
Jun 02, 2022 | 615.00 | 615.00 | 615.00 | 615.00 | 0.01K | 2.50% |
May 27, 2022 | 600.00 | 589.00 | 600.00 | 589.00 | 0.01K | 9.37% |
May 19, 2022 | 548.60 | 551.10 | 551.10 | 547.30 | 0.01K | -3.64% |
May 18, 2022 | 569.30 | 569.30 | 569.30 | 569.30 | 0.00K | 0.81% |
May 16, 2022 | 564.70 | 564.70 | 564.70 | 564.70 | 0.00K | 4.57% |
May 12, 2022 | 540.00 | 545.00 | 545.00 | 540.00 | 0.01K | -4.22% |
May 09, 2022 | 563.80 | 567.00 | 567.00 | 563.80 | 0.00K | -3.64% |
May 05, 2022 | 585.10 | 583.60 | 585.10 | 583.60 | 0.03K | 0.78% |
Apr 29, 2022 | 580.60 | 580.60 | 580.60 | 580.60 | 0.00K | 0.10% |
Apr 28, 2022 | 580.00 | 575.00 | 580.00 | 575.00 | 0.01K | -4.32% |
Apr 21, 2022 | 606.20 | 606.20 | 606.20 | 606.20 | 0.01K | 3.45% |
Apr 20, 2022 | 586.00 | 586.00 | 586.00 | 586.00 | 0.01K | 17.48% |
Jun 22, 2022 | 498.80 | 507.00 | 507.00 | 498.80 | 0.00K | -4.63% |
Jun 21, 2022 | 523.00 | 523.00 | 523.00 | 523.00 | 0.00K | 2.55% |
Jun 20, 2022 | 510.00 | 510.00 | 510.00 | 510.00 | 0.00K | 0.00% |
Jun 16, 2022 | 510.00 | 536.20 | 536.20 | 510.00 | 0.05K | -5.97% |
Jun 15, 2022 | 542.40 | 548.30 | 548.30 | 541.80 | 0.01K | -0.68% |
Jun 14, 2022 | 546.10 | 551.70 | 551.90 | 546.10 | 0.02K | -5.03% |
Jun 10, 2022 | 575.00 | 595.40 | 595.40 | 575.00 | 0.01K | -5.30% |
Jun 09, 2022 | 607.20 | 610.90 | 610.90 | 607.20 | 0.00K | -1.27% |
Jun 02, 2022 | 615.00 | 615.00 | 615.00 | 615.00 | 0.01K | 2.50% |
May 27, 2022 | 600.00 | 589.00 | 600.00 | 589.00 | 0.01K | 9.37% |
Highest: 615.00 | Lowest: 498.80 | Difference: 116.20 | Average: 559.31 | Change %: -9.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review