
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 13, 2025 | 4,940.10 | 4,940.80 | 5,099.40 | 4,901.70 | 466.13K | 0.43% |
Mar 12, 2025 | 4,919.00 | 4,990.00 | 5,030.00 | 4,822.20 | 292.05K | -0.88% |
Mar 11, 2025 | 4,962.80 | 4,963.85 | 5,000.00 | 4,870.05 | 392.48K | -0.41% |
Mar 10, 2025 | 4,983.35 | 5,109.85 | 5,157.15 | 4,960.10 | 428.18K | -2.83% |
Mar 07, 2025 | 5,128.40 | 5,165.75 | 5,185.10 | 5,059.15 | 453.60K | -0.78% |
Mar 06, 2025 | 5,168.95 | 5,105.30 | 5,280.00 | 5,100.55 | 636.00K | 1.38% |
Mar 05, 2025 | 5,098.75 | 4,991.55 | 5,144.65 | 4,920.60 | 564.38K | 3.13% |
Mar 04, 2025 | 4,943.85 | 4,794.35 | 4,981.95 | 4,761.15 | 552.00K | 1.88% |
Mar 03, 2025 | 4,852.75 | 4,641.00 | 4,878.90 | 4,590.75 | 580.35K | 4.63% |
Feb 28, 2025 | 4,637.90 | 4,650.00 | 4,735.30 | 4,608.15 | 437.18K | -1.04% |
Feb 27, 2025 | 4,686.60 | 4,782.30 | 4,782.30 | 4,656.75 | 615.23K | -2.94% |
Feb 25, 2025 | 4,828.70 | 4,879.35 | 4,935.90 | 4,806.35 | 1.09M | -2.26% |
Mar 13, 2025 | 4,940.10 | 4,940.80 | 5,099.40 | 4,901.70 | 466.13K | 0.43% |
Mar 12, 2025 | 4,919.00 | 4,990.00 | 5,030.00 | 4,822.20 | 292.05K | -0.88% |
Mar 11, 2025 | 4,962.80 | 4,963.85 | 5,000.00 | 4,870.05 | 392.48K | -0.41% |
Mar 10, 2025 | 4,983.35 | 5,109.85 | 5,157.15 | 4,960.10 | 428.18K | -2.83% |
Mar 07, 2025 | 5,128.40 | 5,165.75 | 5,185.10 | 5,059.15 | 453.60K | -0.78% |
Mar 06, 2025 | 5,168.95 | 5,105.30 | 5,280.00 | 5,100.55 | 636.00K | 1.38% |
Mar 05, 2025 | 5,098.75 | 4,991.55 | 5,144.65 | 4,920.60 | 564.38K | 3.13% |
Mar 04, 2025 | 4,943.85 | 4,794.35 | 4,981.95 | 4,761.15 | 552.00K | 1.88% |
Mar 03, 2025 | 4,852.75 | 4,641.00 | 4,878.90 | 4,590.75 | 580.35K | 4.63% |
Feb 28, 2025 | 4,637.90 | 4,650.00 | 4,735.30 | 4,608.15 | 437.18K | -1.04% |
Feb 27, 2025 | 4,686.60 | 4,782.30 | 4,782.30 | 4,656.75 | 615.23K | -2.94% |
Feb 25, 2025 | 4,828.70 | 4,879.35 | 4,935.90 | 4,806.35 | 1.09M | -0.98% |
Feb 24, 2025 | 4,876.55 | 4,899.35 | 4,899.35 | 4,782.05 | 1.20M | -0.94% |
Feb 21, 2025 | 4,922.70 | 5,015.95 | 5,060.65 | 4,860.85 | 979.13K | -2.12% |
Feb 20, 2025 | 5,029.55 | 4,965.30 | 5,044.00 | 4,902.00 | 488.10K | 1.35% |
Feb 19, 2025 | 4,962.75 | 4,836.45 | 4,989.80 | 4,778.40 | 765.23K | 2.38% |
Feb 18, 2025 | 4,847.50 | 4,915.15 | 4,956.70 | 4,756.00 | 748.80K | -0.60% |
Feb 17, 2025 | 4,876.65 | 4,935.05 | 4,961.95 | 4,804.10 | 802.05K | -2.33% |
Highest: 5,280.00 | Lowest: 4,590.75 | Difference: 689.25 | Average: 4,927.27 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review