| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 40.60 | 40.60 | 40.60 | 40.60 | -29.70% | ||
| 57.75 | 57.75 | 57.75 | 57.75 | 0.00K | +30.66% | |
| 44.20 | 44.20 | 44.20 | 44.20 | 1.75K | -3.07% | |
| 45.60 | 45.60 | 45.60 | 45.60 | 0.10K | -5.00% | |
| 48.00 | 48.00 | 48.00 | 48.00 | 0.05K | 0.00% | |
| 48.00 | 48.00 | 48.00 | 48.00 | 0.10K | 0.00% | |
| 48.00 | 48.00 | 48.00 | 48.00 | 0.10K | 0.00% | |
| 48.00 | 48.00 | 48.00 | 48.00 | 0.70K | -2.04% | |
| 49.00 | 49.00 | 49.00 | 49.00 | 1.00K | +13.95% | |
| 43.00 | 43.00 | 43.00 | 43.00 | 0.30K | 0.00% | |
| 43.00 | 43.00 | 43.00 | 43.00 | 0.40K | +2.38% | |
| 42.00 | 42.00 | 42.00 | 42.00 | 0.35K | +6.33% | |
| 39.50 | 39.50 | 39.50 | 39.50 | 0.95K | +1.28% | |
| 39.00 | 39.00 | 39.00 | 39.00 | 0.15K | 0.00% | |
| 39.00 | 39.00 | 39.00 | 38.00 | 3.50K | -2.50% | |
| 40.00 | 40.00 | 40.00 | 38.00 | 1.60K | -0.99% | |
| 40.40 | 40.40 | 40.40 | 40.00 | 0.60K | -0.49% | |
| 40.60 | 40.60 | 40.60 | 40.60 | 0.20K | -3.33% | |
| 42.00 | 42.00 | 42.00 | 42.00 | 0.15K | +0.91% | |
| 41.62 | 41.62 | 41.62 | 41.62 | 0.10K | -10.30% | |
| 46.40 | 46.40 | 46.40 | 46.40 | 2.60K | +11.54% | |
| 41.60 | 41.60 | 41.60 | 41.60 | 2.65K | +4.00% | |
| 40.00 | 40.00 | 40.00 | 40.00 | 0.10K | +11.11% | |
| 36.00 | 36.00 | 36.00 | 36.00 | 0.05K | -2.70% | |
| 37.00 | 37.00 | 37.00 | 37.00 | 0.15K | 0.00% | |
| 37.00 | 37.00 | 39.40 | 37.00 | 17.65K | 0.00% | |
| 37.00 | 37.00 | 37.00 | 37.00 | 5.35K | +23.33% | |
| 30.00 | 30.00 | 30.00 | 30.00 | 0.15K | 0.00% | |
| 30.00 | 30.00 | 30.00 | 30.00 | 0.05K | 0.00% | |
| 30.00 | 30.00 | 30.00 | 30.00 | 3.80K | -26.11% |