Samsung Electronics Co Ltd (005930)

61,900
+300(+0.49%)
  • Volume:
    14,468,132
  • Bid/Ask:
    61,800/61,900
  • Day's Range:
    61,600 - 62,500
Unusual trading volume

Samsung Electronics Co has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

005930 Historical Data

Time Frame:
Daily
01/08/2023 - 02/07/2023
61,90061,90062,50061,60014.47M+0.49%
61,60062,80063,00061,60015.46M-3.45%
63,80063,80063,80063,8000.00%
63,80063,90064,00063,00014.81M+0.47%
63,50063,20063,90062,60023.12M+2.75%
61,80062,50062,60061,0000.11K+1.31%
61,00063,40063,70061,0001.28K-3.63%
63,30064,90064,90063,10019.15M-2.01%
64,60064,60064,60064,6000.00%
64,60064,40065,00063,90018.15M+1.10%
63,90063,80063,90063,30013.25M+0.79%
63,40063,50063,70063,00016.79M+2.59%
61,80061,80061,80061,8000.00%
61,80062,10062,30061,1009.60M+0.49%
61,50060,40061,50060,4000.25K+1.82%
60,40060,70061,00059,9000.33K-0.98%
61,00061,20061,50060,6009.60M-0.16%
61,10061,20061,60060,8000.20K+0.49%
60,80060,80060,80060,8000.00%
60,80060,50061,20060,40012.47M+0.50%
60,50061,20061,20059,9001.56K0.00%
60,50061,00061,20060,30012.24M+0.17%
60,40060,20061,10059,90016.98K-0.49%
60,70059,70060,70059,6004.21K+2.88%
59,00059,00059,00059,0000.00%
Highest: 65,000Lowest: 59,000Difference: 6,000Average: 61,900Change %: 5
  • I recommend to sett at 64,400. HHH
    0
    • could you make it?
      0
  • gonna snag it when its about 60k krw.
    0
    • Hey, Rocket man, it's at $60,000 🚀
      0
    • Thanks boy, I see better potential on the other stocks.lol. Good Luck for your MoonShot
      0
  • Han Sang-Hyun Mooning~~~!
    0
    • just holding
      0
      • Samsung my mobile droid phonean invest .comheart valvoline all type tirestrade auto servicesIn best hardwareWinchesters&w 357
        0
        • I am surprised it pays so many dividends. I thought it was a growth company
          1
          • hello
            1
            • Intensive sale event for National Pension Servive of South Korea
              2
              • North Koreans and South west sea of South Koreans have hostility to Samsung
                2
                • I dont
                  0
              • Korean Markets are so overstated and sell
                1