Investing.com - Financial Markets Worldwide

Samsung Electronics Co Ltd DRC Pref (SAME_pq)

Symbol
Exchange
Currency
0593q
LondonUSDReal-time
0593xq
LondonUSDReal-time
SMSDl
BATS EuropeUSDDelayed
SMSNl
BATS EuropeUSDDelayed
SSNLF
OTC MarketsUSDDelayed
SMSNN
MexicoMXNDelayed
005930
SeoulKRWDelayed
SAMEq
TradeGateEURDelayed
SAMEq
FrankfurtEURDelayed
SAMEq
HamburgEURDelayed
SAME_pq
FrankfurtEURDelayed
1,044.000
+2.000(+0.19%)
-Delayed Data.
Currency in EUR
  • Volume:
    205
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    1,040.000 - 1,052.000

SAME_pq Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/01/2023
1,044.0001,052.0001,052.0001,040.0000.21K+0.19%
1,042.0001,046.0001,048.0001,042.0000.09K-2.25%
1,066.0001,064.0001,076.0001,054.0000.33K+1.52%
1,050.0001,058.0001,058.0001,034.0000.02K+0.38%
1,046.0001,032.0001,046.0001,032.0000.09K+2.75%
1,018.0001,010.0001,018.0001,010.0000.13K+1.19%
1,006.0001,008.0001,008.000999.0000.12K-0.20%
1,008.0001,014.0001,020.0001,008.0000.02K-0.79%
1,016.0001,012.0001,028.0001,012.0000.15K+0.99%
1,006.0001,000.0001,010.0001,000.0000.41K+3.60%
971.000961.000971.000961.0000.03K+2.21%
950.000945.000950.000945.0000.11K+0.11%
949.000940.000949.000940.0000.41K+1.61%
934.000936.000936.000931.0000.10K-1.06%
944.000938.000945.000938.0000.07K+0.21%
942.000946.000946.000942.0000.02K+0.86%
934.000946.000950.000930.0000.06K-1.37%
947.000950.000953.000947.0000.10K-0.84%
955.000948.000955.000948.0000.04K+1.38%
942.000939.000943.000939.0000.03K+0.64%
936.000931.000936.000929.0000.15K-0.32%
939.000931.000939.000931.0000.04K-0.53%
944.000940.000944.000939.0000.05K-0.42%
Highest: 1,076.000Lowest: 929.000Difference: 147.000Average: 982.130Change %: 10.127
  • bullish
    0
    • W T F !!?
      0
      • the users removed the protection film, that's why those devices broke.
        2
        • Galaxy Fold feedback is negative with the foldable screen breaking from the first couple of days as per CNN and BBC
          0
          • I think it will be reduce till 800$
            0
            • ReAdY
              0
              • head of samsung has been arrested.
                0
                • NEVER
                  0