Samsung Electronics Co Ltd DRC (SMSNN)

Mexico


Symbol	Exchange	Currency
0593xq	London	USD	Real-time
0593q	London	USD	Real-time
SMSNl	BATS Europe	USD	Delayed
SMSDl	BATS Europe	USD	Delayed
SSNLF	OTC Markets	USD	Delayed
SMSNN	Mexico	MXN	Delayed
005930	Seoul	KRW	Delayed
SAME_pq	Frankfurt	EUR	Delayed
SAMEq	TradeGate	EUR	Delayed
SAMEq	Frankfurt	EUR	Delayed
SAMEq	Hamburg	EUR	Delayed

Currency in MXN

Disclaimer

21,721.81

0.00

(0.00%)

Closed02/10

Day's Range

21,721.81

52 wk Range

18,801.26

24,693.48

Volume

Bid/Ask

20,888.80 / 22,000.00

SMSNN Historical Data

Get free historical data for 0593xq. You'll find the closing price, open, high, low, change and %change of the Samsung Electronics Co Ltd DRC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

05/08/2023 - 10/04/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	21,721.81	21,721.81	21,721.81	21,721.81	1.02K	-2.98%
10/02/2023	21,721.81	21,721.81	21,721.81	21,721.81	1.02K	-2.98%
09/20/2023	22,388.85	22,388.85	22,388.85	22,388.85	0.02K	-0.02%
09/20/2023	22,388.85	22,388.85	22,388.85	22,388.85	0.02K	-0.02%
09/19/2023	22,392.38	22,392.38	22,392.38	22,392.38	0.04K	-1.97%
09/19/2023	22,392.38	22,392.38	22,392.38	22,392.38	0.04K	-1.97%
09/13/2023	22,841.81	22,911.86	22,911.86	22,841.81	0.12K	-0.71%
09/13/2023	22,841.81	22,911.86	22,911.86	22,841.81	0.12K	-0.71%
09/06/2023	23,005.93	23,005.93	23,005.93	23,005.93	0.15K	+8.35%
09/06/2023	23,005.93	23,005.93	23,005.93	23,005.93	0.15K	+8.35%
08/30/2023	21,233.68	21,233.68	21,233.68	21,233.68	0.05K	-4.46%
08/07/2023	22,223.85	22,223.85	22,223.85	22,223.85	0.06K	-8.13%
07/17/2023	24,190.00	24,190.00	24,190.00	24,190.00	0.01K	+1.64%
07/13/2023	23,800.00	23,800.00	23,800.00	23,800.00	0.02K	+1.28%
07/12/2023	23,500.00	23,500.00	23,500.00	23,500.00	0.02K	+0.06%
07/11/2023	23,484.95	23,484.95	23,484.95	23,484.95	0.06K	+0.82%
07/06/2023	23,294.26	23,294.26	23,294.26	23,294.26	0.02K	-0.35%
06/28/2023	23,376.49	23,376.49	23,376.49	23,376.49	0.01K	-0.93%
06/22/2023	23,595.92	23,422.90	23,595.92	23,422.90	0.05K	-1.51%
06/12/2023	23,958.37	24,164.90	24,164.90	23,958.37	1.59K	-2.21%
06/09/2023	24,500.77	24,227.62	24,500.77	24,227.62	0.20K	+3.23%
06/08/2023	23,734.61	23,702.88	23,734.61	23,702.88	0.33K	-2.07%
05/30/2023	24,237.17	24,237.17	24,237.17	24,237.17	0.06K	+5.81%
05/24/2023	22,906.32	22,906.32	22,906.32	22,906.32	0.87K	-1.49%
05/22/2023	23,253.77	23,253.77	23,253.77	23,253.77	0.20K	+9.68%
05/16/2023	21,201.53	21,339.67	21,339.67	21,201.53	0.03K	+4.03%
05/15/2023	20,380.00	20,380.00	20,380.00	20,380.00	0.02K	-2.09%
05/12/2023	20,815.10	20,815.10	20,815.10	20,815.10	0.04K	-4.69%
05/09/2023	21,838.94	21,838.94	21,838.94	21,838.94	0.05K	-0.31%
05/08/2023	21,906.32	21,906.32	21,906.32	21,906.32	0.03K	+0.85%

Highest

24,500.77

Change %

2.30

Average

22,737.79

Difference

4,120.77

Lowest

20,380.00

Markets

US 30

33,001.90

-0.5

0.00%

US 500

4,229.30

-0.2

0.00%

Dow Jones

33,002.38

-430.97

-1.29%

S&P 500

4,229.45

-58.94

-1.37%

Nasdaq

13,059.47

-248.31

-1.87%

S&P 500 VIX

19.78

+2.17

+12.32%

Dollar Index

106.767

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.53	-2.02%	101.43M
AMZN	124.72	-3.66%	50.08M
AAPL	172.40	-0.78%	48.92M
NVDA	435.17	-2.82%	46.80M
MSFT	313.39	-2.61%	20.54M
META	300.94	-1.92%	17.25M
ANGJ	28,996.00	-0.25%	1.21M

Name	Last	Chg. %	Vol.
NI	23.96	+3.37%	14.54M
FE	33.61	+3.10%	8.39M
CMS	51.87	+2.57%	4.33M
RHI	73.82	+2.49%	897.71K
CNP	26.35	+2.33%	6.94M
SO	64.03	+2.10%	8.53M
AEE	72.57	+2.02%	2.19M

Name	Last	Chg. %	Vol.
MKC	68.40	-8.46%	7.41M
DISH	5.15	-7.87%	14.66M
NWL	8.03	-7.27%	6.04M
CCL	12.74	-6.60%	53.37M
ABNB	127.73	-6.47%	9.00M
ZS	151.46	-5.86%	2.36M
RCL	86.78	-5.37%	5.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	246.53	-2.02%	101.43M
NVDA	435.17	-2.82%	46.80M
AAPL	172.40	-0.78%	48.92M
AMZN	124.72	-3.66%	50.08M
VFS	9.33	-4.80%	3.25M

Popular Searches

Please try another search

Samsung Electronics Co Ltd DRC (SMSNN)

SMSNN Historical Data

Trending Stocks