Investing.com - Financial Markets Worldwide

Samsung Electronics Co Ltd DRC (0593xq)

Symbol
Exchange
Currency
0593xq
LondonUSDReal-time
0593q
LondonUSDReal-time
SMSNl
BATS EuropeUSDDelayed
SMSDl
BATS EuropeUSDDelayed
SSNLF
OTC MarketsUSDDelayed
SMSNN
MexicoMXNDelayed
005930
SeoulKRWDelayed
SAME_pq
FrankfurtEURDelayed
SAMEq
TradeGateEURDelayed
SAMEq
FrankfurtEURDelayed
SAMEq
HamburgEURDelayed
1,172.00
+8.00(+0.69%)
-Closed.
Currency in USD
  • Volume:
    5,087
  • Bid/Ask:
    1,100.00/1,369.00
  • Day's Range:
    1,165.00 - 1,177.00

0593xq Historical Data

Time Frame:
Daily
Download Data
02/23/2023 - 03/23/2023
1,172.001,165.001,177.001,165.005.09K+0.69%
1,164.001,148.001,168.001,148.008.94K+1.13%
1,151.001,146.501,160.001,141.0011.28K-1.54%
1,169.001,168.501,175.501,162.0012.12K+1.74%
1,149.001,136.501,151.501,130.007.05K+3.28%
1,112.501,147.001,147.001,108.5011.13K-2.63%
1,142.501,126.001,147.501,124.007.08K+0.26%
1,139.501,153.001,157.001,127.5012.09K-0.22%
1,142.001,124.001,145.501,123.5013.21K+0.09%
1,141.001,136.001,144.501,133.509.43K-0.95%
1,152.001,143.001,155.001,141.509.01K-0.39%
1,156.501,167.501,170.001,154.507.71K-2.73%
1,189.001,187.001,190.001,182.006.53K+1.36%
1,173.001,161.001,175.001,161.006.47K+1.51%
1,155.501,150.001,160.001,150.005.70K-0.86%
1,165.501,164.001,176.001,163.506.47K+1.52%
1,148.001,150.001,154.501,143.508.28K-0.52%
1,154.001,142.501,161.501,142.506.96K-0.39%
1,158.501,173.001,176.001,111.0010.47K-2.61%
1,189.501,198.001,205.501,189.508.37K+1.19%
Highest: 1,205.50Lowest: 1,108.50Difference: 97.00Average: 1,156.20Change %: -0.30
  • bulls
    0
    • i believe Samsung has great potential
      0
      • I think Samsung has exceptional potential, simply because they are the only one having 3nm process node except for TSMC. Samsung is big, but tiny compared to TSMC from a market cap perspective. If Samsung can grab a bit more than the current 11% chip market share, it will be a huge win for Samsung. In the latest earningscall from Synopsys, I noticed in the question section that Synopsys confirmed very much activity relatef to a big chip manufacturer that could only be Samsung.
        0
        • Do I need to mention that TSMC is in Taiwan and has more than 60% of the worlds chip marketshare? A lot of companies would probably like to diversify now and the only cutting edge (high margin) alternative is Samsung.
          0
      • I stop buying.
        1
        • i started buying at 1170
          0
          • seems like the company has largely recovered from early damage done to its public image and remains a solid maker of precision electronics
            0
            • Samsung' Lee Family's Heir secure a controlling stake in the firm
              0
              • bullish, all day
                1
                • o lume minunata
                  0
                • ITs been struggling for a while
                  0