03/29/2023 1,020.00 1,020.00 1,020.00 1,020.00 +0.20% 03/29/2023 1,020.00 1,020.00 1,020.00 1,020.00 +0.20% 03/28/2023 1,018.00 1,022.00 1,022.00 1,018.00 0.32K +1.60% 03/28/2023 1,018.00 1,022.00 1,022.00 1,018.00 0.32K +1.60% 03/27/2023 1,002.00 1,004.00 1,004.00 1,002.00 0.05K -0.60% 03/27/2023 1,002.00 1,004.00 1,004.00 1,002.00 0.05K -0.60% 03/24/2023 1,008.00 1,009.00 1,009.00 1,008.00 0.01K 0.00% 03/24/2023 1,008.00 1,009.00 1,009.00 1,008.00 0.01K 0.00% 03/22/2023 1,008.00 1,008.00 1,008.00 1,008.00 +1.10% 03/22/2023 1,008.00 1,008.00 1,008.00 1,008.00 +1.10% 03/21/2023 997.00 1,002.00 1,002.00 997.00 0.00K -1.48% 03/21/2023 997.00 1,002.00 1,002.00 997.00 0.00K -1.48% 03/17/2023 1,012.00 1,012.00 1,012.00 1,012.00 +1.40% 03/17/2023 1,012.00 1,012.00 1,012.00 1,012.00 +1.40% 03/16/2023 998.00 983.00 998.00 983.00 0.01K -0.60% 03/16/2023 998.00 983.00 998.00 983.00 0.01K -0.60% 03/14/2023 1,004.00 990.00 1,004.00 988.00 0.09K -0.20% 03/14/2023 1,004.00 990.00 1,004.00 988.00 0.09K -0.20% 03/10/2023 1,006.00 1,006.00 1,006.00 1,006.00 -1.18% 03/10/2023 1,006.00 1,006.00 1,006.00 1,006.00 -1.18% 03/08/2023 1,018.00 1,022.00 1,022.00 1,018.00 0.01K -3.23% 03/08/2023 1,018.00 1,022.00 1,022.00 1,018.00 0.01K -3.23% 03/06/2023 1,052.00 1,054.00 1,054.00 1,052.00 0.01K +1.54% 03/06/2023 1,052.00 1,054.00 1,054.00 1,052.00 0.01K +1.54% 03/03/2023 1,036.00 1,036.00 1,036.00 1,036.00 +0.78% 03/03/2023 1,036.00 1,036.00 1,036.00 1,036.00 +0.78% 03/02/2023 1,028.00 1,026.00 1,028.00 1,026.00 0.01K -0.58% 03/02/2023 1,028.00 1,026.00 1,028.00 1,026.00 0.01K -0.58% 03/01/2023 1,034.00 1,034.00 1,034.00 1,034.00 -0.58% 03/01/2023 1,034.00 1,034.00 1,034.00 1,034.00 +1.37%
Highest: 1,054.00 Lowest: 983.00 Difference: 71.00 Average: 1,016.07 Change %: -1.92