Investing.com - Financial Markets Worldwide

Samsung Electronics Co Ltd DRC Pref (0593q)

Symbol
Exchange
Currency
0593q
LondonUSDReal-time
0593xq
LondonUSDReal-time
SMSDl
BATS EuropeUSDDelayed
SMSNl
BATS EuropeUSDDelayed
SSNLF
OTC MarketsUSDDelayed
SMSNN
MexicoMXNDelayed
005930
SeoulKRWDelayed
SAMEq
TradeGateEURDelayed
SAMEq
FrankfurtEURDelayed
SAMEq
HamburgEURDelayed
SAME_pq
FrankfurtEURDelayed
1,110.00
-32.00(-2.80%)
-Closed.
Currency in USD
  • Volume:
    1,949
  • Bid/Ask:
    1,100.00/1,126.00
  • Day's Range:
    1,106.00 - 1,118.00

0593q Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 05/31/2023
1,110.001,112.001,118.001,108.001.95K-2.80%
1,142.001,157.001,157.001,130.001.87K+1.78%
1,122.001,102.251,122.001,102.251.69K+3.51%
1,084.001,098.001,098.001,082.001.59K-0.18%
1,086.001,082.001,086.001,072.001.72K-0.55%
1,092.001,095.001,102.001,090.000.80K-1.09%
1,104.001,098.001,112.001,094.002.12K+1.28%
1,090.001,080.001,094.001,080.001.21K+3.42%
1,054.001,046.001,054.001,044.000.63K+1.93%
1,034.001,026.001,042.001,026.001.39K+0.78%
1,026.001,028.001,032.001,016.002.14K+0.59%
1,020.001,014.001,022.001,012.002.82K+0.39%
1,016.001,031.001,032.001,016.000.37K-0.78%
1,024.001,036.001,038.001,018.001.44K-1.35%
1,038.001,044.001,050.001,028.006.51K-0.57%
1,044.001,044.001,048.001,040.000.40K+0.19%
1,042.001,040.001,042.001,034.000.30K+1.17%
1,030.001,026.001,040.001,026.001.60K-0.58%
1,036.001,024.101,038.001,024.100.37K+0.19%
1,034.001,032.001,038.001,026.000.28K-0.58%
Highest: 1,157.00Lowest: 1,012.00Difference: 145.00Average: 1,061.40Change %: 6.73
  • bullish
    0
    • W T F !!?
      0
      • the users removed the protection film, that's why those devices broke.
        2
        • Galaxy Fold feedback is negative with the foldable screen breaking from the first couple of days as per CNN and BBC
          0
          • I think it will be reduce till 800$
            0
            • ReAdY
              0
              • head of samsung has been arrested.
                0
                • NEVER
                  0