Investing.com - Financial Markets Worldwide

Samsung Electronics Co Ltd DRC (SAMEq)

Symbol
Exchange
Currency
0593xq
LondonUSDReal-time
0593q
LondonUSDReal-time
SMSNl
BATS EuropeUSDDelayed
SMSDl
BATS EuropeUSDDelayed
SSNLF
OTC MarketsUSDDelayed
SMSNN
MexicoMXNDelayed
005930
SeoulKRWDelayed
SAME_pq
FrankfurtEURDelayed
SAMEq
TradeGateEURDelayed
SAMEq
FrankfurtEURDelayed
SAMEq
HamburgEURDelayed
1,135.00
+5.00(+0.44%)
-Closed.
Currency in EUR
  • Volume:
    103
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,120.00 - 1,135.00

SAMEq Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 04/01/2023
1,135.001,125.001,135.001,120.000.10K+0.44%
1,130.001,120.001,130.001,115.000.19K+0.44%
1,125.001,110.001,125.001,105.000.16K+0.90%
1,115.001,115.001,115.001,110.000.01K+0.45%
1,110.001,115.001,115.001,100.000.11K-0.89%
1,120.001,130.001,130.001,110.000.11K0.00%
1,120.001,100.001,120.001,100.000.08K+3.23%
1,085.001,090.001,090.001,080.000.09K+0.46%
1,080.001,080.001,085.001,070.000.13K0.00%
1,080.001,070.001,080.001,070.000.03K+0.93%
1,070.001,100.001,105.001,070.000.28K-1.38%
1,085.001,070.001,090.001,065.000.18K+2.36%
1,060.001,070.001,070.001,055.000.06K-0.47%
1,065.001,050.001,065.001,050.000.21K-0.47%
1,070.001,080.001,080.001,045.000.27K+1.90%
1,050.001,060.001,070.001,040.000.27K-3.23%
1,085.001,070.001,085.001,070.000.06K-0.46%
1,090.001,085.001,090.001,085.000.03K0.00%
1,090.001,095.001,095.001,090.000.05K-0.46%
1,095.001,125.001,125.001,095.000.07K-1.35%
1,110.001,095.001,110.001,085.000.14K+2.30%
1,085.001,085.001,090.001,070.000.10K-0.91%
1,095.001,100.001,100.001,090.000.11K+0.92%
Highest: 1,135.00Lowest: 1,040.00Difference: 95.00Average: 1,093.48Change %: 4.61
  • bulls
    0
    • i believe Samsung has great potential
      0
      • I think Samsung has exceptional potential, simply because they are the only one having 3nm process node except for TSMC. Samsung is big, but tiny compared to TSMC from a market cap perspective. If Samsung can grab a bit more than the current 11% chip market share, it will be a huge win for Samsung. In the latest earningscall from Synopsys, I noticed in the question section that Synopsys confirmed very much activity relatef to a big chip manufacturer that could only be Samsung.
        0
        • Do I need to mention that TSMC is in Taiwan and has more than 60% of the worlds chip marketshare? A lot of companies would probably like to diversify now and the only cutting edge (high margin) alternative is Samsung.
          0
      • I stop buying.
        1
        • i started buying at 1170
          0
          • seems like the company has largely recovered from early damage done to its public image and remains a solid maker of precision electronics
            0
            • Samsung' Lee Family's Heir secure a controlling stake in the firm
              0
              • bullish, all day
                1
                • o lume minunata
                  0
                • ITs been struggling for a while
                  0