Investing.com - Financial Markets Worldwide

Samsung Electronics Co Ltd DRC (SAMEq)

Symbol
Exchange
Currency
0593xq
LondonUSDReal-time
0593q
LondonUSDReal-time
SMSNl
BATS EuropeUSDDelayed
SMSDl
BATS EuropeUSDDelayed
SSNLF
OTC MarketsUSDDelayed
SMSNN
MexicoMXNDelayed
005930
SeoulKRWDelayed
SAME_pq
FrankfurtEURDelayed
SAMEq
TradeGateEURDelayed
SAMEq
FrankfurtEURDelayed
SAMEq
HamburgEURDelayed
1,110.00
0.00(0.00%)
-Closed.
Currency in EUR
  • Volume:
    38
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,100.00 - 1,120.00

SAMEq Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 03/30/2023
1,110.001,100.001,120.001,100.000.04K0.00%
1,110.001,115.001,120.001,110.000.04K+0.45%
1,105.001,100.001,110.001,100.000.01K-0.90%
1,115.001,115.001,115.001,110.000.03K-0.45%
1,120.001,105.001,120.001,105.000.01K+4.19%
1,075.001,075.001,075.001,075.000.00%
1,075.001,085.001,085.001,075.000.01K0.00%
1,075.001,085.001,085.001,075.000.03K-1.83%
1,095.001,095.001,100.001,090.000.04K+2.34%
1,070.001,065.001,080.001,065.000.02K+0.94%
1,060.001,060.001,060.001,050.000.08K+0.95%
1,050.001,050.001,050.001,050.000.00%
1,050.001,070.001,070.001,050.000.09K-0.94%
1,060.001,065.001,065.001,060.000.01K-2.30%
1,085.001,070.001,085.001,070.000.07K0.00%
1,085.001,085.001,085.001,085.00-0.46%
1,090.001,100.001,100.001,090.000.08K-1.80%
1,110.001,100.001,110.001,100.00+0.45%
1,105.001,085.001,105.001,085.000.01K+2.79%
1,075.001,080.001,090.001,075.000.09K-1.83%
Highest: 1,120.00Lowest: 1,050.00Difference: 70.00Average: 1,086.00Change %: 1.37
  • bulls
    0
    • i believe Samsung has great potential
      0
      • I think Samsung has exceptional potential, simply because they are the only one having 3nm process node except for TSMC. Samsung is big, but tiny compared to TSMC from a market cap perspective. If Samsung can grab a bit more than the current 11% chip market share, it will be a huge win for Samsung. In the latest earningscall from Synopsys, I noticed in the question section that Synopsys confirmed very much activity relatef to a big chip manufacturer that could only be Samsung.
        0
        • Do I need to mention that TSMC is in Taiwan and has more than 60% of the worlds chip marketshare? A lot of companies would probably like to diversify now and the only cutting edge (high margin) alternative is Samsung.
          0
      • I stop buying.
        1
        • i started buying at 1170
          0
          • seems like the company has largely recovered from early damage done to its public image and remains a solid maker of precision electronics
            0
            • Samsung' Lee Family's Heir secure a controlling stake in the firm
              0
              • bullish, all day
                1
                • o lume minunata
                  0
                • ITs been struggling for a while
                  0