Investing.com - Financial Markets Worldwide

Salesforce Inc (FOO)

Symbol
Exchange
Currency
CRM
NYSEUSDReal-time
CRM
BIVAMXNDelayed
CRM
MexicoMXNDelayed
FOO
TradeGateEURDelayed
FOO
FrankfurtEURDelayed
FOO
XetraEURDelayed
CRM
Buenos AiresARSDelayed
CRME
ViennaEURDelayed
CRM_KZ
KASEUSDDelayed
CRM
LimaUSDDelayed
180.90
+4.04(+2.28%)
-Closed.
Currency in EUR
  • Volume:
    1,123
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    177.04 - 180.90

FOO Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 03/29/2023
180.90177.54180.90177.541.12K+2.28%
176.86176.32177.50175.000.13K-0.55%
177.84177.00179.00174.001.03K+1.62%
175.00172.52175.00172.521.02K+1.45%
172.50171.50172.50171.500.24K-0.95%
174.16174.50175.50174.160.10K+0.44%
173.40172.30174.00172.300.13K+0.99%
171.70173.00173.00170.840.24K-0.81%
173.10174.78176.24173.100.19K-1.54%
175.80171.56175.80171.500.37K+2.17%
172.06169.60172.06168.680.62K+0.54%
171.14163.60171.14163.600.07K+6.79%
160.26164.46164.46160.260.24K-1.56%
162.80167.54168.00162.800.39K-3.90%
169.40172.46173.50169.400.24K-2.26%
173.32172.72175.26172.720.71K-0.38%
173.98171.70173.98171.700.21K+0.39%
173.30175.50176.20173.300.29K-1.49%
175.92174.70176.58174.000.29K-0.10%
176.10180.52184.34175.682.32K+12.81%
156.10153.38156.10153.380.31K+1.04%
Highest: 184.34Lowest: 153.38Difference: 30.96Average: 172.17Change %: 17.09
  • Tesla will show massive increase in stock price coming weeks not months.
    4
    • which penny stock shell company will the PPT pump up next to give the appearance of stability.
      0
      • 674 P/E ratio. You would have to be an More On to buy this. Talk about overpriced.
        0
        • luckily no one looks at GAAP earnings, so 30 it is
          0
      • Is JaRome pumping this up like he did APPL and TSLA and others with QE tactics after loading up his personal portfolio with his insider cohorts.
        0
        • Filling the gap soon
          0
          • FOMO by hedge funds as bond yields climb higher for longer. Hold that bag for a Japanese lost decade and enjoy
            0
            • there you go babies!!! give me all your money shorty's
              0
              • PE Ratio is 671, they fired 2000 people and the stock goes up 12%. More like a casino than an equities market!
                0
                • lol. bs. they fired 2000 ppl. yeah earnings go up.
                  0
                  • Heading below 100
                    0