Salesforce Inc (CRM)

3,860.280
+57.280(+1.51%)
  • Volume:
    8,960
  • Bid/Ask:
    3,850.000/3,900.000
  • Day's Range:
    3,815.000 - 3,898.990
Unusual trading volume

Salesforce Inc has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

CRM Historical Data

Time Frame:
Daily
05/02/2023 - 05/31/2023
3,860.2803,898.9903,898.9903,815.0008.96K+1.51%
3,803.0003,780.5003,820.0003,770.0000.49K+1.39%
3,751.0003,764.4003,764.4003,751.0000.34K+0.83%
3,720.0003,612.6103,720.0003,612.6100.07K-0.40%
3,735.0003,748.6003,748.6003,725.0000.32K-1.22%
3,781.0003,785.0003,791.2503,780.0004.73K+1.15%
3,738.0003,624.0103,738.0003,624.0101.12K-0.95%
3,774.0003,725.0003,774.0003,725.0001.32K+2.97%
3,665.0003,618.0003,665.0003,618.0000.13K+1.30%
3,617.9903,577.0003,617.9903,565.0000.41K+0.93%
3,584.6503,584.6503,584.6503,584.6500.62K+1.39%
3,535.4503,432.0103,535.4503,432.0101.35K-0.75%
3,562.0003,562.0303,562.0303,562.0000.07K-0.91%
3,594.8003,600.0003,600.0003,594.8000.10K-0.50%
3,613.0003,608.5003,613.0003,608.5000.15K+2.44%
3,527.1003,500.0003,527.1003,500.0000.07K+1.09%
3,489.0003,488.0003,489.0003,488.0000.23K+1.28%
3,445.0003,444.9903,445.0003,444.9900.02K-0.99%
3,479.5003,486.0003,486.0003,450.0000.32K+0.80%
3,452.0103,475.0003,482.5003,452.0100.06K-3.17%
Highest: 3,898.990Lowest: 3,432.010Difference: 466.980Average: 3,636.389Change %: 8.283
  • Tesla will show massive increase in stock price coming weeks not months.
    6
    • haha. I guess this did not age well.. This bubble also will pop anytime now.
      0
  • which penny stock shell company will the PPT pump up next to give the appearance of stability.
    0
    • 674 P/E ratio. You would have to be an More On to buy this. Talk about overpriced.
      0
      • luckily no one looks at GAAP earnings, so 30 it is
        0
    • Is JaRome pumping this up like he did APPL and TSLA and others with QE tactics after loading up his personal portfolio with his insider cohorts.
      0
      • Filling the gap soon
        0
        • FOMO by hedge funds as bond yields climb higher for longer. Hold that bag for a Japanese lost decade and enjoy
          0
          • there you go babies!!! give me all your money shorty's
            0
            • PE Ratio is 671, they fired 2000 people and the stock goes up 12%. More like a casino than an equities market!
              0
              • lol. bs. they fired 2000 ppl. yeah earnings go up.
                0
                • Heading below 100
                  0