Investing.com - Financial Markets Worldwide

Salesforce Inc (FOO)

Symbol
Exchange
Currency
CRM
NYSEUSDReal-time
CRM
BIVAMXNDelayed
CRM
MexicoMXNDelayed
FOO
TradeGateEURDelayed
FOO
FrankfurtEURDelayed
FOO
XetraEURDelayed
CRM
Buenos AiresARSDelayed
CRME
ViennaEURDelayed
CRM_KZ
KASEUSDDelayed
CRM
LimaUSDDelayed
197.50
-0.20(-0.10%)
-Closed.
Currency in EUR
  • Volume:
    3,812
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    196.40 - 200.40
Unusual trading volume

Salesforce Inc has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

FOO Historical Data

Time Frame:
Daily
Download Data
05/04/2023 - 06/04/2023
197.50198.30200.40196.403.81K-0.10%
197.70197.10200.20192.705.65K-3.84%
205.60204.00207.40204.005.66K+1.48%
202.60202.80207.40201.007.01K-0.10%
202.80201.80203.40201.401.62K+0.90%
201.00198.10201.80197.202.10K+2.76%
195.60195.80199.70194.702.89K+1.45%
192.80191.30193.10189.801.94K-0.52%
193.80195.10195.70192.503.22K-1.27%
196.30194.40196.90193.800.98K+1.03%
194.30197.70198.50194.301.34K-1.17%
196.60193.00197.80193.002.61K+3.20%
190.50189.00191.30188.301.03K+1.33%
188.00187.00188.80185.800.44K0.00%
188.00186.80188.10185.302.07K+1.51%
185.20186.10187.90184.602.15K-0.43%
186.00187.90188.50184.201.63K-0.48%
186.90183.30187.30182.602.79K+1.63%
183.90180.80183.90180.500.24K+3.20%
178.20177.90180.00177.800.64K-0.06%
178.30175.40178.30174.100.81K+1.89%
175.00174.30176.00173.901.24K-0.40%
Highest: 207.40Lowest: 173.90Difference: 33.50Average: 191.66Change %: 12.41
  • cramer lied
    0
    • back to 120 be ready 🔥🔥
      4
      • Tesla will show massive increase in stock price coming weeks not months.
        6
        • haha. I guess this did not age well.. This bubble also will pop anytime now.
          0
      • which penny stock shell company will the PPT pump up next to give the appearance of stability.
        0
        • 674 P/E ratio. You would have to be an More On to buy this. Talk about overpriced.
          0
          • luckily no one looks at GAAP earnings, so 30 it is
            0
        • Is JaRome pumping this up like he did APPL and TSLA and others with QE tactics after loading up his personal portfolio with his insider cohorts.
          0
          • Filling the gap soon
            0
            • FOMO by hedge funds as bond yields climb higher for longer. Hold that bag for a Japanese lost decade and enjoy
              0
              • there you go babies!!! give me all your money shorty's
                0
                • PE Ratio is 671, they fired 2000 people and the stock goes up 12%. More like a casino than an equities market!
                  0