Investing.com - Financial Markets Worldwide

Salesforce Inc (CRM_KZ)

Symbol
Exchange
Currency
CRM
NYSEUSDReal-time
CRM
BIVAMXNDelayed
CRM
MexicoMXNDelayed
FOO
TradeGateEURDelayed
FOO
FrankfurtEURDelayed
FOO
XetraEURDelayed
CRM
Buenos AiresARSDelayed
CRME
ViennaEURDelayed
CRM_KZ
KASEUSDDelayed
CRM
LimaUSDDelayed
211.96
-0.08(-0.04%)
-Closed.
Currency in USD
  • Volume:
    66
  • Bid/Ask:
    211.96/214.07
  • Day's Range:
    211.96 - 211.96
Unusual trading volume

Salesforce Inc has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

CRM_KZ Historical Data

Time Frame:
Daily
Download Data
03/07/2023 - 05/28/2023
211.96211.96211.96211.960.07K-0.04%
211.96211.96211.96211.960.07K-0.04%
212.04212.04212.04212.040.07K+0.43%
212.04212.04212.04212.040.07K+0.43%
211.14211.14211.14211.140.00K+0.53%
211.14211.14211.14211.140.00K+0.53%
210.03210.03210.03210.030.01K+3.19%
210.03210.03210.03210.030.01K+3.19%
203.54203.54203.54203.540.00K+0.62%
203.54203.54203.54203.540.00K+0.62%
202.29202.29202.29202.290.01K-0.05%
202.29202.29202.29202.290.01K-0.05%
202.40202.40202.40202.400.01K+4.57%
202.40202.40202.40202.400.01K+4.57%
193.55193.55193.55193.550.00K-0.23%
193.55193.55193.55193.550.00K-0.23%
194.00192.36194.00192.360.00K-1.78%
194.00192.36194.00192.360.00K-1.78%
197.51197.51197.51197.510.01K+0.77%
196.00196.00196.00196.000.00K+2.65%
190.94190.94190.94190.940.00K+0.53%
189.94189.94189.94188.060.01K-1.84%
193.50193.50193.50193.500.00K-2.06%
197.57195.62197.57195.620.01K+5.91%
186.54186.54186.54186.540.00K-0.02%
186.57186.57186.58186.570.00K+4.23%
179.00181.60181.60179.000.08K+1.70%
176.00176.00176.00176.000.01K+0.67%
174.82174.77176.56174.770.12K-5.37%
184.75182.94184.75182.940.00K-12.84%
Highest: 212.04Lowest: 174.77Difference: 37.27Average: 197.83Change %: 7.32
  • Tesla will show massive increase in stock price coming weeks not months.
    6
    • haha. I guess this did not age well.. This bubble also will pop anytime now.
      0
  • which penny stock shell company will the PPT pump up next to give the appearance of stability.
    0
    • 674 P/E ratio. You would have to be an More On to buy this. Talk about overpriced.
      0
      • luckily no one looks at GAAP earnings, so 30 it is
        0
    • Is JaRome pumping this up like he did APPL and TSLA and others with QE tactics after loading up his personal portfolio with his insider cohorts.
      0
      • Filling the gap soon
        0
        • FOMO by hedge funds as bond yields climb higher for longer. Hold that bag for a Japanese lost decade and enjoy
          0
          • there you go babies!!! give me all your money shorty's
            0
            • PE Ratio is 671, they fired 2000 people and the stock goes up 12%. More like a casino than an equities market!
              0
              • lol. bs. they fired 2000 ppl. yeah earnings go up.
                0
                • Heading below 100
                  0