Investing.com - Financial Markets Worldwide

Salesforce Inc (CRME)

Symbol
Exchange
Currency
CRM
NYSEUSDReal-time
CRM
BIVAMXNDelayed
CRM
MexicoMXNDelayed
FOO
TradeGateEURDelayed
FOO
FrankfurtEURDelayed
FOO
XetraEURDelayed
CRM
Buenos AiresARSDelayed
CRME
ViennaEURDelayed
CRM_KZ
KASEUSDDelayed
CRM
LimaUSDDelayed
197.00
0.00(0.00%)
-Closed.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    193.80 - 197.00

CRME Historical Data

Time Frame:
Daily
Download Data
05/03/2023 - 06/03/2023
197.00196.60197.00193.800.06K-4.09%
205.40203.60205.40203.600.06K+1.38%
202.60202.60202.60202.60+0.10%
202.40201.80202.40201.80+0.70%
201.00197.90201.00197.90+2.81%
195.50196.60198.20195.500.06K+1.35%
192.90191.20192.90191.20-0.41%
193.70194.70194.70193.70-1.17%
196.00194.50196.00194.50+0.67%
194.70196.40196.40194.700.01K-1.17%
197.00197.00197.00197.00+3.36%
190.60188.60190.60188.600.00K+1.11%
188.50186.60188.50186.60+0.43%
187.70185.80187.70185.80+1.35%
185.20187.10187.10185.200.06K-0.48%
186.10187.50187.50186.10-0.32%
186.70183.60186.70183.60+1.74%
183.50183.50183.50183.50+3.03%
178.10178.80178.80178.10-0.22%
178.50174.50178.50174.50+2.12%
174.80174.50174.80173.500.03K-0.51%
175.70176.40176.40175.70-0.51%
Highest: 205.40Lowest: 173.50Difference: 31.90Average: 190.62Change %: 11.55
  • cramer lied
    0
    • back to 120 be ready 🔥🔥
      4
      • Tesla will show massive increase in stock price coming weeks not months.
        6
        • haha. I guess this did not age well.. This bubble also will pop anytime now.
          0
      • which penny stock shell company will the PPT pump up next to give the appearance of stability.
        0
        • 674 P/E ratio. You would have to be an More On to buy this. Talk about overpriced.
          0
          • luckily no one looks at GAAP earnings, so 30 it is
            0
        • Is JaRome pumping this up like he did APPL and TSLA and others with QE tactics after loading up his personal portfolio with his insider cohorts.
          0
          • Filling the gap soon
            0
            • FOMO by hedge funds as bond yields climb higher for longer. Hold that bag for a Japanese lost decade and enjoy
              0
              • there you go babies!!! give me all your money shorty's
                0
                • PE Ratio is 671, they fired 2000 people and the stock goes up 12%. More like a casino than an equities market!
                  0