Salesforce Inc (FOO)

TradeGate


Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
FOO	TradeGate	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	Xetra	EUR	Delayed
CRM	Buenos Aires	ARS	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Currency in EUR

Disclaimer

194.00

-1.80(-0.92%)

Delayed Data15:06:00

Day's Range

193.80

197.10

52 wk Range

119.28

212.80

FOO Historical Data

Get free historical data for CRM. You'll find the closing price, open, high, low, change and %change of the Salesforce Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/22/2023 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	194.00	195.90	197.10	193.80	2.62K	-0.92%
09/21/2023	195.80	200.00	200.00	195.50	3.41K	-2.10%
09/20/2023	200.00	202.60	202.60	199.90	3.26K	-0.99%
09/19/2023	202.00	201.60	202.00	198.60	3.34K	+0.60%
09/18/2023	200.80	201.40	202.80	200.20	4.51K	0.00%
09/15/2023	200.80	206.20	207.40	200.20	4.66K	-2.33%
09/14/2023	205.60	204.20	206.80	203.60	2.89K	+0.78%
09/13/2023	204.00	206.60	206.60	203.80	5.68K	-1.16%
09/12/2023	206.40	209.20	210.00	206.20	8.30K	-1.43%
09/11/2023	209.40	209.40	211.40	207.20	8.12K	-0.29%
09/08/2023	210.00	207.40	210.40	207.40	5.20K	+0.96%
09/07/2023	208.00	207.20	208.00	204.40	4.56K	+0.78%
09/06/2023	206.40	204.20	207.00	202.40	3.68K	+1.28%
09/05/2023	203.80	203.60	205.60	202.60	4.40K	+0.20%
09/04/2023	203.40	205.40	206.40	203.20	3.93K	-1.17%
09/01/2023	205.80	204.40	206.40	203.60	4.98K	+0.59%
08/31/2023	204.60	207.20	211.60	204.20	28.87K	+3.75%
08/30/2023	197.20	196.90	197.20	192.40	4.78K	+1.44%
08/29/2023	194.40	195.70	196.10	192.10	4.56K	-0.77%
08/28/2023	195.90	193.90	197.20	193.40	3.10K	+0.67%
08/25/2023	194.60	189.50	194.60	189.50	4.17K	+2.15%
08/24/2023	190.50	194.60	195.50	190.50	3.09K	-1.14%
08/23/2023	192.70	190.80	194.00	190.80	2.05K	+1.21%
08/22/2023	190.40	191.60	193.70	190.00	2.35K	-0.73%

Highest

211.60

Change %

1.15

Average

200.69

Difference

22.10

Lowest

189.50

Markets

US 30

34,063.70

-6.7

-0.02%

US 500

4,335.60

+5.6

+0.13%

Dow Jones

34,067.36

-3.06

-0.01%

S&P 500

4,334.84

+4.84

+0.11%

Nasdaq

13,271.47

+47.49

+0.36%

S&P 500 VIX

16.50

-1.04

-5.93%

Dollar Index

105.249

+0.205

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.65	-3.54%	114.54M
AMD	96.60	+0.51%	45.97M
AAPL	175.54	+0.93%	42.81M
AMZN	129.71	+0.29%	41.95M
NVDA	418.36	+2.00%	41.69M
META	301.44	+1.93%	20.04M
BRKa	547,885.00	-0.57%	7.89K

Name	Last	Chg. %	Vol.
PDD	96.19	+4.36%	6.11M
ON	94.52	+3.95%	2.82M
SGEN	213.66	+3.52%	2.72M
TEAM	196.40	+3.40%	766.14K
ZS	152.51	+2.50%	1.33M
F	12.49	+2.42%	53.35M
MPWR	451.08	+2.43%	242.10K

Name	Last	Chg. %	Vol.
NCLH	15.83	-6.44%	11.99M
PARA	12.69	-4.59%	17.29M
ENPH	120.19	-3.73%	3.11M
TSLA	246.65	-3.54%	114.54M
TGT	113.41	-3.33%	4.63M
TSN	51.33	-3.24%	2.04M
MOS	35.96	-3.10%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	246.65	-3.54%	114.54M
NVIDIA	418.36	+2.00%	41.69M
Apple	175.49	+0.89%	42.75M
Amazon.com	129.71	+0.29%	41.95M
AMD	96.60	+0.51%	45.85M

Popular Searches

Please try another search

Salesforce Inc (FOO)

FOO Historical Data

Trending Stocks