
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAF | Paris | EUR | Real-time | |
SAFp | BATS Europe | EUR | Delayed | |
SAFRY | OTC Markets | USD | Delayed | |
SAFRF | OTC Markets | USD | Delayed | |
0IU8 | London | EUR | Real-time | |
SAF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,402.23 | 7,406.00 | 7,384.99 | +15.24 | +0.21% | 05:30:30 | ||
Euro Stoxx 50 | 4,466.45 | 4,469.65 | 4,457.15 | +13.68 | +0.31% | 05:30:39 | ||
SBF 120 | 5,556.61 | 5,578.00 | 5,546.83 | -21.16 | -0.38% | 04/12 | ||
CAC All-Tradable | 5,435.91 | 5,456.95 | 5,426.60 | -20.66 | -0.38% | 04/12 | ||
CAC All Shares | 8,847.18 | 8,887.94 | 8,830.60 | -18.16 | -0.20% | 04/12 | ||
CAC Industrials | 2,737.40 | 2,737.51 | 2,718.77 | +12.99 | +0.48% | 05/12 | ||
EuroNext 100 | 1,363.48 | 1,368.25 | 1,361.87 | -4.35 | -0.32% | 04/12 | ||
CAC 40 Gross TR | 22,351.84 | 22,368.94 | 22,150.64 | +165.71 | +0.75% | 05/12 | ||
CAC 40 Net TR | 16,776.26 | 16,789.10 | 16,625.25 | +124.16 | +0.75% | 05/12 | ||
CAC 40 Settlement | 7,369.63 | 7,369.63 | 7,368.09 | +30.48 | +0.42% | 05/12 | ||
CAC All Tradable Gross TR | 14,769.89 | 14,781.25 | 14,665.56 | +107.18 | +0.73% | 05/12 | ||
CAC All-Tradable Net TR | 11,522.96 | 11,531.82 | 11,441.57 | +83.49 | +0.73% | 05/12 | ||
CAC Large 60 | 7,898.66 | 7,924.21 | 7,880.37 | -15.19 | -0.19% | 04/12 | ||
SBF 120 Gross TR | 15,074.53 | 15,086.25 | 14,968.06 | +109.45 | +0.73% | 05/12 | ||
SBF 120 Net TR | 11,750.01 | 11,759.14 | 11,667.02 | +85.19 | +0.73% | 05/12 | ||
STOXX 600 | 468.54 | 469.36 | 467.62 | +0.92 | +0.20% | 05:30:16 | ||
TR France 50 | 224.97 | 225.16 | 223.07 | +1.71 | +0.77% | 05/12 | ||
MSCI Pan Euro | 1,467.73 | 1,469.05 | 1,459.70 | +5.16 | +0.35% | 05/12 | ||
Stoxx 600 Industrial Goods Srvcs PR | 733.04 | 733.78 | 727.66 | +4.37 | +0.60% | 05/12 | ||
STOXX 50 EUR Net Return | 10,340.42 | 10,352.15 | 10,247.29 | +87.83 | +0.86% | 05/12 | ||
STOXX Europe Large 200 EUR Price | 483.59 | 484.00 | 480.88 | +1.76 | +0.37% | 05/12 | ||
STOXX Industrial Goods Services EUR Price | 1,086.99 | 1,088.56 | 1,079.67 | +6.52 | +0.60% | 05/12 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,465.02 | 1,466.50 | 1,454.27 | +8.81 | +0.60% | 05/12 | ||
SBF Top 80 EW | 1,208.82 | 1,209.91 | 1,198.15 | +6.43 | +0.53% | 05/12 | ||
STOXX Europe Large 200 NR | 1,178.98 | 1,178.98 | 1,178.98 | +4.31 | +0.37% | 05/12 | ||
EURO STOXX 50 NR | 8,344.68 | 8,359.64 | 8,271.43 | +63.22 | +0.76% | 05/12 | ||
STOXX Global 150 EUR Price | 6,771.57 | 6,783.74 | 6,722.57 | +24.95 | +0.37% | 05/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review