Safran SA (SAF)

116.78
+0.84(+0.72%)
  • Volume:
    427,906
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    115.98 - 117.24

SAF Historical Data

Time Frame:
Daily
11/09/2022 - 12/09/2022
116.78116.34117.24115.98427.91K+0.72%
115.94115.68117.14115.32732.90K-0.14%
116.10115.90117.40115.78623.59K-0.43%
116.60117.40118.04115.50527.74K-0.48%
117.16116.48117.64116.20583.81K+0.53%
116.54118.20118.26115.10686.76K-0.75%
117.42117.50118.06116.761.18M+0.79%
116.50115.48116.92115.40737.35K+1.04%
115.30116.48117.62115.16835.03K-1.64%
117.22115.92117.62115.92740.11K+0.67%
116.44116.08116.82115.58548.13K+0.05%
116.38115.88116.48115.28636.57K+0.71%
115.56115.50115.92114.10675.54K+0.71%
114.74114.14115.38113.88567.56K0.00%
114.74113.60115.14112.94935.72K+2.14%
112.34112.70112.74110.74961.02K+0.07%
112.26111.90113.98111.28759.18K+0.50%
111.70109.78111.94109.44855.56K+2.16%
109.34110.60111.30108.74801.11K-1.32%
110.80112.48113.38110.42990.25K-1.25%
112.20113.50115.20111.541.20M-1.58%
114.00113.76114.54113.06581.40K+0.44%
Highest: 118.26Lowest: 108.74Difference: 9.52Average: 114.82Change %: 2.89
  • This stock will rise after 30/july.
    0
    • Fair Value is: 110
      1
      • Its too low, anyone know something?
        0
        • sure
          0
      • Safran is too govt linked, need to unleash
        0
        • Safran is a great stock for an intelligent investor :-)
          0
          • Safran is a great company
            0
            • Safran is a great company
              0
              • Safran downtrend 1st triangle 51 and another at 43
                0