| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 145.86 | 146.54 | 146.77 | 144.82 | 6.68M | -0.33% | |
| 146.34 | 147.82 | 147.98 | 145.68 | 6.23M | -0.68% | |
| 147.34 | 149.42 | 149.70 | 146.63 | 5.40M | -1.33% | |
| 149.32 | 149.98 | 150.36 | 148.79 | 6.00M | -0.89% | |
| 150.66 | 151.18 | 151.28 | 150.02 | 5.53M | -0.61% | |
| 151.58 | 152.44 | 153.34 | 151.38 | 6.33M | -0.37% | |
| 152.14 | 153.45 | 153.71 | 152.07 | 5.09M | -0.87% | |
| 153.47 | 153.77 | 154.77 | 153.36 | 5.45M | -0.08% | |
| 153.60 | 153.75 | 154.06 | 151.74 | 4.68M | -0.29% | |
| 154.05 | 154.45 | 154.48 | 153.51 | 3.43M | +0.38% | |
| 153.47 | 154.03 | 155.32 | 153.23 | 10.26M | -0.84% | |
| 154.77 | 153.85 | 154.92 | 153.37 | 4.60M | +1.10% | |
| 153.09 | 151.98 | 153.59 | 151.66 | 4.04M | +0.70% | |
| 152.03 | 154.99 | 155.15 | 151.57 | 4.54M | -1.76% | |
| 154.75 | 153.33 | 155.10 | 153.08 | 3.98M | +1.19% | |
| 152.93 | 153.42 | 153.46 | 152.35 | 3.38M | -0.43% | |
| 153.59 | 152.49 | 154.19 | 152.37 | 4.80M | +0.95% | |
| 152.14 | 152.29 | 152.45 | 151.54 | 3.87M | -0.20% | |
| 152.44 | 153.80 | 154.85 | 152.40 | 4.92M | -1.34% |