Procter & Gamble Company (PG)

Xetra


Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Xetra	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Vienna	EUR	Real-time
PG	Lima	USD	Delayed

Currency in EUR

Disclaimer

140.800

+1.540(+1.11%)

Delayed Data05:30:14

Day's Range

140.680

141.180

52 wk Range

127.100

145.600

PG Historical Data

Get free historical data for PG. You'll find the closing price, open, high, low, change and %change of the Procter & Gamble Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/01/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	140.800	140.860	141.180	140.680	2.55K	+1.16%
11/30/2023	139.180	137.680	139.260	137.680	3.12K	+0.69%
11/29/2023	138.220	138.660	139.220	137.860	3.12K	-0.43%
11/28/2023	138.820	138.420	138.820	137.720	2.65K	+0.26%
11/27/2023	138.460	138.280	138.520	137.940	9.51K	+0.03%
11/24/2023	138.420	138.500	138.980	138.140	3.73K	-0.06%
11/23/2023	138.500	138.800	138.800	138.140	0.85K	-0.14%
11/22/2023	138.700	137.020	139.160	136.980	2.30K	+1.20%
11/21/2023	137.060	137.000	137.400	135.980	2.21K	-0.22%
11/20/2023	137.360	138.200	138.440	137.200	4.58K	-1.28%
11/17/2023	139.140	141.180	141.180	139.140	3.48K	-0.95%
11/16/2023	140.480	139.980	140.500	139.200	2.58K	+1.37%
11/15/2023	138.580	140.060	140.200	138.580	3.31K	-1.60%
11/14/2023	140.840	142.680	142.680	140.840	2.58K	-0.91%
11/13/2023	142.140	141.600	143.180	141.340	4.10K	+0.57%
11/10/2023	141.340	141.140	141.340	140.620	3.54K	+0.90%
11/09/2023	140.080	140.120	140.540	139.280	3.09K	-0.04%
11/08/2023	140.140	141.180	141.580	140.140	3.03K	-0.76%
11/07/2023	141.220	140.640	141.460	140.640	2.75K	+0.66%
11/06/2023	140.300	139.960	140.460	139.400	5.33K	-0.13%
11/03/2023	140.480	142.560	142.560	140.240	2.16K	-1.43%
11/02/2023	142.520	141.480	142.520	140.120	4.79K	+0.20%
11/01/2023	142.240	142.040	143.040	141.440	5.91K	+0.68%

Highest

143.180

Change %

-0.340

Average

139.783

Difference

7.200

Lowest

135.980

Markets

US 30

35,989.50

+38.6

+0.11%

US 500

4,569.40

+1.6

+0.04%

Dow Jones

35,950.89

+520.47

+1.47%

S&P 500

4,567.80

+17.22

+0.38%

Nasdaq

14,226.22

-32.27

-0.23%

S&P 500 VIX

12.87

-0.05

-0.39%

Dollar Index

103.347

-0.081

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
AMZN	146.05	-0.18%	58.11M
NVDA	467.70	-2.85%	50.04M
AAPL	189.91	+0.29%	45.23M
MSFT	378.73	-0.03%	27.12M
CRM	251.90	+9.36%	23.46M
META	327.15	-1.52%	21.45M

Name	Last	Chg. %	Vol.
CRM	251.90	+9.36%	23.46M
PSX	128.87	+5.44%	7.07M
DFS	93.00	+4.62%	3.77M
CNC	73.67	+4.53%	3.98M
MOH	365.53	+4.19%	373.24K
VLTO	77.24	+4.07%	2.87M
PDD	147.44	+4.03%	12.43M

Name	Last	Chg. %	Vol.
LCID	4.22	-3.21%	25.01M
F	10.26	-3.12%	66.98M
WBD	10.46	-2.97%	23.73M
NVDA	467.70	-2.85%	50.04M
VFC	16.71	-2.45%	13.47M
TEAM	190.93	-2.36%	1.71M
GFS	53.69	-2.29%	1.26M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
NVDA	467.70	-2.85%	50.04M
CRM	251.90	+9.36%	23.46M
AAPL	189.91	+0.29%	45.23M
BABA	74.86	+0.25%	17.03M

Popular Searches

Please try another search

Procter & Gamble Company (PG)

PG Historical Data

Trending Stocks