

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | CBOE Canada | CAD | Real-time | |
PG | Mexico | MXN | Delayed | |
1PG | Milan | EUR | Real-time | |
PG | Frankfurt | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Xetra | EUR | Delayed | |
PGm | Buenos Aires | ARS | Delayed | |
PGCO34 | B3 | BRL | Delayed | |
PG | Vienna | EUR | Real-time | |
PG | Ukraine | UAH | Delayed | |
PG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,622.15 | 5,625.91 | 5,602.03 | -40.74 | -0.72% | 10:48:54 | ||
Dow Jones | 41,618.46 | 41,763.40 | 41,433.86 | -334.86 | -0.80% | 10:48:48 | ||
DJ Composite | 12,958.2 | 13,009.6 | 12,899.3 | -128.0 | -0.98% | 10:48:52 | ||
DJ US | 1,368.49 | 1,377.88 | 1,363.05 | -9.39 | -0.68% | 10:48:45 | ||
DJ Large-Cap | 1,254.96 | 1,255.57 | 1,249.92 | -7.40 | -0.59% | 10:48:52 | ||
DJ Personal & Household Goods | 996.11 | 1,000.31 | 992.48 | -11.02 | -1.09% | 10:48:51 | ||
DJ Household Goods & Home Construction | 1,073.32 | 1,083.49 | 1,071.66 | -12.30 | -1.13% | 10:48:51 | ||
DJ Nondurable Household | 1,308.78 | 1,323.50 | 1,307.74 | -8.06 | -0.61% | 10:48:51 | ||
DJ Large-Cap Value | 4,076.2 | 4,086.2 | 4,063.3 | -31.3 | -0.76% | 10:48:53 | ||
DJ Value | 4,631.4 | 4,644.9 | 4,614.7 | -40.3 | -0.86% | 10:48:48 | ||
NYSE TOP US 100 | 16,544.2 | 16,559.5 | 16,294.9 | +0.0 | +0.00% | 14/03 | ||
NYSE Composite | 19,231.3 | 19,245.4 | 18,875.5 | +0.0 | +0.00% | 14/03 | ||
S&P Global 100 | 3,975.92 | 3,979.74 | 3,899.76 | +76.75 | +1.97% | 14/03 | ||
ARCA Institutional | 2,851.2 | 2,853.8 | 2,790.2 | +0.0 | +0.00% | 14/03 | ||
S&P 100 | 2,724.82 | 2,725.79 | 2,712.83 | -13.38 | -0.49% | 10:48:40 | ||
TR US 50 | 366.96 | 374.45 | 365.06 | -7.49 | -2.00% | 06/03 | ||
Dow Jones Gl Titan 50 EUR | 838.01 | 841.68 | 833.95 | -2.11 | -0.25% | 10:48:54 | ||
DJ Global Titans | 677.56 | 680.70 | 674.75 | -3.04 | -0.45% | 10:48:54 | ||
DJ Personal Household Goods 30 | 965.94 | 975.96 | 963.92 | -6.84 | -0.70% | 10:48:53 | ||
DJ Sector Titans Composite | 709.34 | 714.82 | 707.10 | -5.10 | -0.71% | 10:48:48 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 917.88 | 924.27 | 916.51 | 0.00 | 0.00% | 20/03 | ||
S&P 500 Consumer Staples | 864.91 | 870.66 | 863.45 | 0.00 | 0.00% | 20/03 | ||
STOXX Global 150 USD Price | 6,843.12 | 6,843.12 | 6,843.12 | -12.14 | -0.18% | 20/03 | ||
STOXX Global 150 EUR Price | 8,446.96 | 8,528.97 | 8,420.30 | +8.35 | +0.10% | 20/03 | ||
Investing.com US 500 | 2,195.02 | 2,195.89 | 2,186.70 | -15.87 | -0.72% | 10:48:47 | ||
Investing US 30 | 4,201.0 | 4,204.0 | 4,183.5 | -37.0 | -0.87% | 10:48:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review