| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 151.50 | 150.91 | 151.95 | 150.47 | 6.44K | 0.00% | |
| 151.50 | 152.22 | 152.64 | 151.13 | 1.59K | -0.66% | |
| 152.50 | 151.46 | 152.74 | 151.18 | 2.22K | +0.33% | |
| 152.00 | 151.52 | 151.52 | 150.73 | 2.47K | 0.00% | |
| 152.00 | 151.25 | 151.71 | 151.03 | 1.35K | +0.66% | |
| 151.00 | 149.50 | 151.38 | 149.50 | 6.31K | +1.00% | |
| 149.50 | 149.72 | 150.05 | 148.80 | 3.62K | -0.66% | |
| 150.50 | 150.21 | 151.04 | 149.67 | 4.02K | -1.95% | |
| 153.50 | 153.06 | 153.06 | 150.95 | 24.28K | +0.66% | |
| 152.50 | 151.42 | 152.86 | 151.34 | 142.40K | +1.33% | |
| 150.50 | 152.16 | 152.38 | 150.40 | 5.21K | -1.63% | |
| 153.00 | 153.12 | 153.44 | 151.68 | 7.79K | +0.66% | |
| 152.00 | 151.87 | 152.74 | 151.33 | 6.94K | +1.00% | |
| 150.50 | 150.94 | 151.15 | 149.94 | 4.92K | +0.33% | |
| 150.00 | 149.62 | 150.13 | 149.16 | 185.31K | 0.00% | |
| 150.00 | 150.59 | 151.15 | 149.51 | 519.43K | -0.33% | |
| 150.50 | 150.97 | 151.21 | 150.17 | 7.06K | 0.00% | |
| 150.50 | 150.07 | 151.18 | 150.01 | 146.63K | 0.00% | |
| 150.50 | 151.89 | 152.27 | 149.71 | 3.55K | -0.33% | |
| 151.00 | 149.46 | 151.56 | 148.98 | 4.46K | +1.00% | |
| 149.50 | 150.73 | 150.73 | 149.27 | 752.91K | +0.34% | |
| 149.00 | 149.26 | 150.13 | 148.75 | 882.69K | +0.34% | |
| 148.50 | 148.61 | 149.52 | 147.64 | 4.50K | +0.68% |