| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 137.74 | 138.58 | 138.60 | 137.74 | 3.22K | -0.52% | |
| 138.46 | 140.46 | 140.46 | 138.00 | 1.59K | -1.07% | |
| 139.96 | 141.48 | 141.92 | 139.96 | 0.60K | -0.85% | |
| 141.16 | 141.56 | 142.20 | 140.66 | 0.69K | -0.90% | |
| 142.44 | 142.12 | 142.72 | 142.12 | 0.80K | -0.36% | |
| 142.96 | 142.90 | 143.44 | 142.90 | 0.17K | -0.38% | |
| 143.50 | 143.88 | 144.22 | 143.40 | 0.35K | -0.46% | |
| 144.16 | 144.08 | 144.16 | 143.54 | 1.74K | +1.14% | |
| 142.54 | 144.06 | 144.32 | 142.12 | 1.14K | -1.21% | |
| 144.28 | 144.18 | 144.28 | 143.76 | 0.90K | +0.17% | |
| 144.04 | 145.22 | 145.56 | 144.04 | 0.51K | -0.66% | |
| 145.00 | 142.52 | 145.00 | 142.52 | 1.36K | +1.77% | |
| 142.48 | 141.18 | 142.74 | 141.16 | 0.42K | +0.55% | |
| 141.70 | 143.92 | 144.82 | 141.70 | 0.70K | -1.62% | |
| 144.04 | 142.52 | 144.04 | 142.38 | 0.99K | +0.74% | |
| 142.98 | 143.42 | 143.68 | 142.46 | 1.03K | -0.46% | |
| 143.64 | 141.60 | 143.64 | 141.60 | 0.48K | +1.24% | |
| 141.88 | 142.14 | 142.18 | 141.56 | 0.98K | -0.24% | |
| 142.22 | 143.32 | 144.20 | 142.22 | 0.56K | -0.82% | |
| 143.40 | 143.12 | 143.60 | 143.06 | 0.44K | -0.07% | |
| 143.50 | 142.70 | 143.50 | 142.14 | 0.49K | +0.66% |