Investing.com - Financial Markets Worldwide

Procter & Gamble Company (PG)

Mexico
Symbol
Exchange
Currency
PGNYSEUSD
0NOFLondonUSD
PGMexicoMXN
PGTradeGateEUR
PGFrankfurtEUR
PGXetraEUR
PGBuenos AiresARS
PGCO34BM&FBovespaBRL
PGViennaEUR
PGLimaUSD
Currency in MXN
Disclaimer
2,528.52
-45.00
(-1.75%)
Closed
Day's Range
2,490.01
2,568.98
52 wk Range
2,440.01
3,139.83
Volume
2,290
Bid/Ask
2,500.00 / 2,568.99

PG Historical Data

Time Frame
Daily
08/30/2023 - 09/30/2023
DatePrice OpenHigh Low Vol. Change %
2,528.522,490.012,568.982,490.012.29K-1.61%
2,570.002,570.002,570.002,570.000.01K-1.21%
2,601.502,610.002,618.002,601.500.04K-0.52%
2,615.002,615.002,615.002,615.000.39K+0.07%
2,613.132,613.132,613.132,613.130.01K-0.80%
2,634.112,621.002,634.112,621.000.02K+1.20%
2,603.002,603.002,603.002,603.000.29K-1.48%
2,642.002,595.052,642.002,595.050.98K+0.08%
2,640.002,632.002,640.802,632.000.05K+0.76%
2,620.002,600.002,622.842,600.001.97K-1.21%
2,652.002,652.002,652.002,652.000.11K-0.86%
2,675.022,675.022,675.022,675.020.06K-0.35%
2,684.522,684.802,684.802,684.520.35K-0.43%
2,696.002,676.022,706.002,676.026.06K+3.06%
2,616.012,662.992,670.002,616.010.02K-1.76%
2,662.992,662.992,662.992,662.990.11K+2.23%
2,605.002,605.002,605.002,605.000.01K-0.57%
2,620.002,600.002,620.002,600.000.05K+1.63%
2,578.002,578.002,578.002,578.000.01K0.00%
Highest
2,706.00
Change %
-1.92
Average
2,624.04
Difference
215.99
Lowest
2,490.01