Procter & Gamble Company (PG)

133.46
-0.40(-0.30%)
  • Volume:
    5,400
  • Bid/Ask:
    133.22/133.46
  • Day's Range:
    133.46 - 134.14

PG Historical Data

Time Frame:
Daily
05/02/2023 - 06/01/2023
133.46133.58134.12133.465.40K-0.30%
133.86133.52135.60132.8815.52K+0.39%
133.34136.28136.58132.6816.38K-2.01%
136.08135.88136.18135.584.98K+0.21%
135.80135.30136.14134.846.12K+0.16%
135.58135.76136.48134.827.32K-0.78%
136.64137.08137.26135.2013.65K-0.18%
136.88138.06138.54136.506.28K-0.83%
138.02141.48141.62137.687.46K-2.64%
141.76141.98142.82140.523.92K+0.57%
140.96142.88143.62140.963.67K-1.29%
142.80143.68144.60142.148.46K-0.58%
143.64143.16144.40142.507.77K+0.27%
143.26143.48144.58142.1810.07K-0.26%
143.64141.48143.64141.208.29K+1.63%
141.34140.58141.82140.349.16K+0.74%
140.30140.36140.44138.787.65K0.00%
140.30141.32142.30140.263.75K-0.48%
140.98141.36141.44140.485.10K-0.44%
141.60141.40142.08140.604.30K+0.31%
141.16140.98142.00140.746.80K-0.40%
141.72142.10142.54140.7011.18K-0.20%
142.00142.34143.50141.6611.51K+0.07%
Highest: 144.60Lowest: 132.68Difference: 11.92Average: 139.35Change %: -5.95
  • On its way to $130
    1
    • maybe not anymore Bridgewater is buying more shares
      1
  • The market has to be in bad shape if your selling this stock at such a low price. You should be buying not selling.
    2
    • Im waiting for 155.00 to sell a portion of my stock. I have had this stock for 22years working for P&G. I will never sell it all because of the great dividend s i have received
      1
      • Hello
        0
        • Can it turn to 142 s ? I have massive lost
          1
          • These products are staples.
            2
            • buy p&g target 250 3months
              9
              • How is going?))
                0
              • he was talking about petroleum and natural gas.
                0
            • Could this drop 10% tomorrow? Probably not they are in Cincinnati which is surprisingly good at financial engineering
              1
              • P&G is a blue chip staple of our economy. Not a get rich quick stock.
                1
                • Really bad performance this stock
                  4