| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 23,235.00 | 22,999.00 | 23,260.50 | 22,728.00 | 6.88K | +1.31% | |
| 22,934.00 | 22,789.50 | 22,934.00 | 22,627.00 | 3.38K | +0.32% | |
| 22,860.00 | 22,800.00 | 22,964.00 | 22,782.00 | 8.82K | +0.14% | |
| 22,828.00 | 22,832.00 | 23,068.50 | 22,760.00 | 7.29K | +0.43% | |
| 22,731.00 | 22,699.00 | 22,966.50 | 22,623.50 | 6.17K | +0.53% | |
| 22,611.50 | 22,500.00 | 22,699.50 | 22,246.00 | 8.97K | -0.12% | |
| 22,638.00 | 23,400.00 | 23,400.00 | 22,516.00 | 6.35K | -0.08% | |
| 22,655.00 | 23,500.00 | 23,500.00 | 22,644.00 | 5.94K | -1.37% | |
| 22,969.50 | 23,209.50 | 23,209.50 | 22,729.50 | 8.62K | +1.21% | |
| 22,695.00 | 22,500.00 | 22,792.50 | 22,500.00 | 1.83K | +0.62% | |
| 22,556.00 | 23,000.00 | 23,000.00 | 22,387.00 | 6.09K | -1.07% | |
| 22,800.00 | 22,800.00 | 22,854.00 | 22,453.50 | 1.57K | +0.89% | |
| 22,598.00 | 22,000.00 | 22,700.00 | 22,000.00 | 4.06K | -0.52% | |
| 22,717.00 | 23,208.00 | 24,158.50 | 22,667.00 | 6.18K | -2.04% | |
| 23,190.00 | 23,490.00 | 23,490.00 | 23,068.00 | 11.53K | +0.18% | |
| 23,149.00 | 23,856.00 | 23,856.00 | 23,120.00 | 19.13K | -5.13% | |
| 24,400.00 | 23,800.00 | 24,654.00 | 23,392.50 | 0.65K | +2.31% | |
| 23,850.00 | 24,100.00 | 24,341.00 | 23,600.00 | 3.70K | -1.03% | |
| 24,097.50 | 24,716.00 | 24,949.50 | 23,980.00 | 6.05K | -2.19% | |
| 24,637.00 | 25,000.00 | 25,044.00 | 24,201.50 | 4.98K | -0.41% | |
| 24,739.50 | 24,399.00 | 24,739.50 | 24,140.00 | 3.17K | +2.04% | |
| 24,246.00 | 24,000.00 | 24,258.00 | 23,733.50 | 3.29K | +2.16% |