Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Delayed | |
MPNGF | OTC Markets | USD | Delayed | |
9MD | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,963.68 | 18,993.28 | 18,657.51 | +425.87 | +2.30% | 04:08:40 | ||
Hang Seng CEI | 6,718.86 | 6,735.13 | 6,601.08 | +158.19 | +2.41% | 04:08:40 | ||
CSI Overseas Mainland Enterprises | 2,832.22 | 2,832.22 | 2,832.22 | +39.80 | +1.43% | 03:35:03 | ||
HSI-Commercial & Industrial | 10,451.20 | 10,476.10 | 10,282.37 | +142.96 | +1.39% | 01:00:00 | ||
HS CHINA 50 | 6,872.29 | 6,890.49 | 6,800.42 | +79.89 | +1.18% | 01:00:00 | ||
Hang Seng M25 | 6,972.93 | 6,983.61 | 6,837.34 | +176.76 | +2.60% | 01:00:00 | ||
Hang Seng M 100 | 5,384.61 | 5,396.66 | 5,293.82 | +125.23 | +2.38% | 01:00:00 | ||
S&P/HKEX LC | 27,665.69 | 27,735.65 | 27,223.92 | +605.97 | +2.24% | 04:29:10 | ||
Hang Seng Comp I | 2,834.87 | 2,838.01 | 2,791.66 | +58.78 | +2.12% | 01:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10,307.61 | 10,396.28 | 10,159.68 | +58.07 | +0.57% | 01:00:00 | ||
Hang Seng CLC | 1,732.31 | 1,734.96 | 1,705.45 | +35.61 | +2.10% | 01:00:00 | ||
TR China 50 | 176.40 | 179.99 | 176.10 | -2.10 | -1.18% | 08/05 | ||
MSCI EM | 1,071.64 | 1,073.54 | 1,065.43 | +8.12 | +0.76% | 16:24:00 | ||
CSI Overseas China Internet 50 TR | 7,310.25 | 7,310.25 | 7,310.25 | +103.37 | +1.43% | 03:35:00 | ||
CSI Overseas China Internet | 4,442.39 | 4,470.71 | 4,404.83 | +14.01 | +0.32% | 04:29:00 | ||
Hang Seng TECH | 3,962.32 | 4,002.66 | 3,899.83 | +14.91 | +0.38% | 01:00:00 | ||
HS Internet & Information Technology | 2,216.66 | 2,250.42 | 2,184.73 | +3.24 | +0.15% | 04:08:46 | ||
HS Composite LargeCap & MidCap | 2,981.44 | 2,985.04 | 2,935.89 | +62.08 | +2.13% | 04:08:46 | ||
HS SCHK China Technology | 4,550.63 | 4,605.70 | 4,474.51 | +21.13 | +0.47% | 04:08:46 | ||
HS Stock Connect Hong Kong | 2,832.54 | 2,835.09 | 2,787.86 | +61.84 | +2.23% | 04:08:48 | ||
HS Artificial Intelligence Theme | 2,864.33 | 2,881.01 | 2,815.62 | +26.20 | +0.92% | 04:08:46 | ||
HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 04:08:48 | ||
HS Stock Connect China Enterprises | 3,284.69 | 3,290.71 | 3,244.56 | +39.49 | +1.22% | 04:08:46 | ||
HS High Beta | 3,027.43 | 3,034.41 | 2,946.17 | +51.72 | +1.74% | 04:08:46 | ||
HS Equal Weighted | 1,172.34 | 1,173.32 | 1,149.45 | +26.76 | +2.34% | 04:08:46 | ||
HS Defensive Industries | 3,723.09 | 3,732.01 | 3,664.73 | +51.02 | +1.39% | 04:08:46 | ||
HS Stock Connect China 80 | 3,766.29 | 3,773.21 | 3,724.95 | +42.18 | +1.13% | 04:08:46 | ||
HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 09/05 | ||
HS China Enterprises Smart | 9,651.23 | 9,674.60 | 9,481.96 | +227.23 | +2.41% | 04:08:46 | ||
HS SCHK New Economy | 2,988.29 | 3,005.59 | 2,938.37 | +10.52 | +0.35% | 04:08:46 | ||
HS Large-Mid Cap | 2,492.20 | 2,495.43 | 2,454.09 | +52.31 | +2.14% | 04:08:46 | ||
HSI ESG | 2,334.89 | 2,336.81 | 2,292.79 | +57.82 | +2.54% | 04:08:46 | ||
HS China Enterprises Equal Weighted | 1,281.76 | 1,284.06 | 1,256.09 | +28.72 | +2.29% | 04:08:46 | ||
HS SCHK ML CN Companies | 2,817.35 | 2,820.53 | 2,768.26 | +67.86 | +2.47% | 04:08:46 | ||
HSCEI ESG | 1,892.34 | 1,895.77 | 1,860.55 | +40.51 | +2.19% | 04:08:40 | ||
HS Media | 2,317.53 | 2,366.48 | 2,286.27 | -10.51 | -0.45% | 04:08:46 | ||
HS Information Technology | 1,662.30 | 1,681.33 | 1,638.08 | +6.05 | +0.37% | 04:08:46 | ||
HS China Private-owned Enterprises | 2,791.59 | 2,802.65 | 2,742.71 | +25.39 | +0.92% | 04:08:46 | ||
HS Information Technology | 1,663.73 | 1,682.99 | 1,639.47 | +5.88 | +0.35% | 04:08:46 | ||
HS SCHK Software & Semiconductors | 1,454.20 | 1,476.92 | 1,427.78 | +2.38 | +0.16% | 04:08:46 | ||
HS SCHK Software & Semiconductors | 1,449.41 | 1,471.63 | 1,423.43 | +2.46 | +0.17% | 04:08:46 | ||
HSI ESG Enhanced Select | 3,836.35 | 3,841.55 | 3,761.41 | +94.40 | +2.52% | 04:08:46 | ||
HS SCHK Culture & Entertainment | 1,627.55 | 1,641.64 | 1,604.18 | +7.19 | +0.44% | 04:08:46 | ||
HS New Consumption | 3,777.72 | 3,806.52 | 3,729.46 | +15.25 | +0.41% | 04:08:46 | ||
HS SCHK Information Technology | 1,783.47 | 1,806.77 | 1,754.88 | +5.02 | +0.28% | 04:08:46 | ||
HS Large-Mid Cap Quality Select | 2,947.50 | 2,950.62 | 2,898.68 | +71.58 | +2.49% | 04:08:46 | ||
HS Large-Mid Cap Value Select | 2,638.14 | 2,641.68 | 2,591.62 | +65.29 | +2.54% | 04:08:46 | ||
HSI Low Carbon | 4,809.58 | 4,818.81 | 4,731.27 | +109.30 | +2.33% | 04:08:46 | ||
HSI ESG Enhanced | 3,955.95 | 3,961.01 | 3,880.85 | +88.33 | +2.28% | 04:08:40 | ||
HSCEI ESG Enhanced | 3,635.99 | 3,645.69 | 3,562.34 | +61.92 | +1.73% | 04:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,615.86 | 2,619.58 | 2,568.98 | +65.27 | +2.56% | 04:08:46 | ||
HS Large-Mid Cap Low Size Select | 2,823.49 | 2,826.47 | 2,775.96 | +61.47 | +2.23% | 04:08:46 | ||
HS Large-Mid Cap Momentum Select | 3,192.83 | 3,196.68 | 3,148.14 | +59.23 | +1.89% | 04:08:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review