Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Delayed | |
83690 | Hong Kong | CNY | Delayed | |
MPNGF | OTC Markets | USD | Delayed | |
MPNGY | OTC Markets | USD | Delayed | |
9MD | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,444.30 | 17,555.61 | 17,332.49 | 0.00 | 0.00% | 05/09 | ||
Hang Seng CEI | 6,105.54 | 6,155.54 | 6,066.11 | 0.00 | 0.00% | 05/09 | ||
CSI Overseas Mainland Enterprises | 2,561.41 | 2,561.41 | 2,561.41 | -3.56 | -0.14% | 06/09 | ||
HSI-Commercial & Industrial | 9,660.54 | 9,745.18 | 9,598.25 | 0.00 | 0.00% | 05/09 | ||
HS CHINA 50 | 6,423.98 | 6,462.19 | 6,423.03 | -11.99 | -0.19% | 06/09 | ||
Hang Seng M25 | 6,356.84 | 6,412.06 | 6,318.19 | 0.00 | 0.00% | 05/09 | ||
Hang Seng M 100 | 4,913.60 | 4,945.21 | 4,881.47 | 0.00 | 0.00% | 05/09 | ||
S&P/HKEX LC | 25,936.67 | 25,936.67 | 25,936.67 | 0.00 | 0.00% | 06/09 | ||
Hang Seng Comp I | 2,586.21 | 2,598.25 | 2,570.41 | 0.00 | 0.00% | 05/09 | ||
Hang Seng Composite Industry - Information Technol | 9,960.61 | 10,049.00 | 9,894.97 | 0.00 | 0.00% | 05/09 | ||
Hang Seng CLC | 1,606.38 | 1,615.11 | 1,596.45 | 0.00 | 0.00% | 05/09 | ||
TR China 50 | 170.68 | 171.45 | 169.36 | -1.67 | -0.97% | 04/09 | ||
MSCI EM | 1,074.89 | 1,081.01 | 1,072.49 | 0.00 | 0.00% | 06/09 | ||
Hang Seng Composite Consumer Discretionary | 2,065.86 | 2,076.05 | 2,050.98 | 0.00 | 0.00% | 05/09 | ||
CSI Overseas China Internet 50 TR | 6,810.55 | 6,810.55 | 6,810.55 | -16.67 | -0.24% | 06/09 | ||
CSI Overseas China Internet | 3,692.96 | 3,695.06 | 3,691.40 | -6.76 | -0.18% | 06/09 | ||
Hang Seng TECH | 3,487.80 | 3,505.65 | 3,461.11 | 0.00 | 0.00% | 05/09 | ||
HS Internet & Information Technology | 1,923.20 | 1,931.96 | 1,907.82 | 0.00 | 0.00% | 05/09 | ||
HS Composite LargeCap & MidCap | 2,734.64 | 2,747.59 | 2,717.73 | 0.00 | 0.00% | 05/09 | ||
HS SCHK China Technology | 4,159.96 | 4,174.28 | 4,125.72 | 0.00 | 0.00% | 05/09 | ||
HS Stock Connect Hong Kong | 2,569.51 | 2,580.54 | 2,553.67 | 0.00 | 0.00% | 05/09 | ||
HS Artificial Intelligence Theme | 2,590.01 | 2,607.21 | 2,571.19 | 0.00 | 0.00% | 05/09 | ||
HS Stock Connect China 500 | 3,033.08 | 3,061.85 | 3,032.81 | -20.18 | -0.66% | 06/09 | ||
HS Stock Connect China Enterprises | 2,913.30 | 2,932.76 | 2,913.19 | -15.05 | -0.51% | 06/09 | ||
HS High Beta | 2,619.93 | 2,625.53 | 2,591.38 | 0.00 | 0.00% | 05/09 | ||
HS Equal Weighted | 1,013.85 | 1,019.14 | 1,006.68 | 0.00 | 0.00% | 05/09 | ||
HS Stock Connect China 80 | 3,420.67 | 3,447.56 | 3,419.41 | -17.22 | -0.50% | 06/09 | ||
HS China New Economy | 3,846.43 | 3,846.43 | 3,846.43 | -3.73 | -0.10% | 05/09 | ||
HS China Enterprises Smart | 8,770.23 | 8,770.23 | 8,770.23 | 0.00 | 0.00% | 06/09 | ||
HS SCHK New Economy | 2,718.99 | 2,735.51 | 2,699.98 | 0.00 | 0.00% | 05/09 | ||
HS Large-Mid Cap | 2,285.04 | 2,295.81 | 2,270.70 | 0.00 | 0.00% | 05/09 | ||
HSI ESG | 2,154.97 | 2,166.65 | 2,142.27 | 0.00 | 0.00% | 05/09 | ||
HS China Enterprises Equal Weighted | 1,091.78 | 1,098.68 | 1,083.19 | 0.00 | 0.00% | 05/09 | ||
HS SCHK ML CN Companies | 2,527.81 | 2,540.98 | 2,511.66 | 0.00 | 0.00% | 05/09 | ||
HSCEI ESG | 1,703.89 | 1,717.08 | 1,693.34 | 0.00 | 0.00% | 05/09 | ||
HS Media | 1,984.42 | 1,984.42 | 1,959.02 | 0.00 | 0.00% | 05/09 | ||
HS China Private-owned Enterprises | 2,490.08 | 2,504.64 | 2,469.75 | 0.00 | 0.00% | 05/09 | ||
HS SCHK Consumption | 1,381.12 | 1,387.39 | 1,370.04 | 0.00 | 0.00% | 05/09 | ||
HSI ESG Enhanced Select | 3,375.12 | 3,391.61 | 3,350.08 | 0.00 | 0.00% | 05/09 | ||
HS SCHK Culture & Entertainment | 1,322.13 | 1,322.13 | 1,307.14 | 0.00 | 0.00% | 05/09 | ||
HS SCHK Consumer Discretionary | 1,436.76 | 1,445.11 | 1,426.38 | 0.00 | 0.00% | 05/09 | ||
HS New Consumption | 3,249.98 | 3,268.40 | 3,220.88 | 0.00 | 0.00% | 05/09 | ||
HS Large-Mid Cap Quality Select | 2,690.03 | 2,703.22 | 2,673.58 | 0.00 | 0.00% | 05/09 | ||
HS Large-Mid Cap Value Select | 2,432.46 | 2,449.56 | 2,417.92 | 0.00 | 0.00% | 05/09 | ||
HSI Low Carbon | 4,408.83 | 4,436.48 | 4,380.47 | 0.00 | 0.00% | 05/09 | ||
HSI ESG Enhanced | 3,514.46 | 3,532.60 | 3,490.43 | 0.00 | 0.00% | 05/09 | ||
HSCEI ESG Enhanced | 3,184.60 | 3,205.53 | 3,160.35 | 0.00 | 0.00% | 05/09 | ||
HS Large-Mid Cap Value Comprehensive | 2,409.88 | 2,423.94 | 2,395.26 | 0.00 | 0.00% | 05/09 | ||
HS Large-Mid Cap Low Size Select | 2,586.32 | 2,600.38 | 2,570.53 | 0.00 | 0.00% | 05/09 | ||
HS Large-Mid Cap Momentum Select | 3,009.43 | 3,024.79 | 2,991.22 | 0.00 | 0.00% | 05/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review