LVMH Moet Hennessy Louis Vuitton SA ADR (LVMUY)

OTC Markets


Symbol	Exchange	Currency
LVMUY	OTC Markets	USD	Delayed
MCp	BATS Europe	EUR	Delayed
0HAU	London	EUR	Real-time
MCN	Mexico	MXN	Delayed
LVMH	Milan	EUR	Real-time
LVMH	Xetra	EUR	Delayed
LVMH	Hamburg	EUR	Delayed
LVMH	Frankfurt	EUR	Delayed
LVMH	TradeGate	EUR	Delayed
LVMH	Paris	EUR	Real-time
LVMH	Vienna	EUR	Real-time

Currency in USD

Disclaimer

154.830

+0.510

(+0.33%)

Closed22/09

154.770

-0.060

(-0.039%)

After Hours

22/09

Delayed Data

Day's Range

154.320

157.170

52 wk Range

114.260

200.760

Volume

126,531

LVMUY Historical Data

Get free historical data for LVMUY. You'll find the closing price, open, high, low, change and %change of the LVMH Moet Hennessy Louis Vuitton SA ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/24/2023 - 09/24/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	154.830	155.800	157.115	154.320	126.53K	+0.41%
09/21/2023	154.200	154.890	155.800	154.200	224.47K	-0.94%
09/20/2023	155.660	156.830	158.680	155.610	260.76K	-1.51%
09/19/2023	158.050	156.930	158.230	156.130	155.24K	-0.25%
09/18/2023	158.445	158.330	159.060	157.915	160.73K	-1.51%
09/15/2023	160.880	163.340	164.080	160.840	486.70K	+1.30%
09/14/2023	158.810	157.850	159.720	157.414	199.32K	+2.09%
09/13/2023	155.560	157.450	157.870	155.270	155.80K	-1.44%
09/12/2023	157.830	156.870	158.660	156.800	114.38K	-1.42%
09/11/2023	160.100	159.590	160.230	158.810	130.52K	+0.96%
09/08/2023	158.580	157.870	159.530	157.705	189.14K	+1.97%
09/07/2023	155.520	155.550	156.288	154.350	192.61K	-0.99%
09/06/2023	157.070	158.250	158.320	154.980	386.58K	-3.20%
09/05/2023	162.270	164.640	164.760	162.220	148.55K	-2.80%
09/01/2023	166.940	171.400	171.550	165.700	185.17K	-1.38%
08/31/2023	169.280	171.860	172.620	168.730	131.95K	-3.58%
08/30/2023	175.570	175.980	177.150	175.243	101.02K	-0.75%
08/29/2023	176.900	172.870	176.900	172.790	107.08K	+2.12%
08/28/2023	173.220	172.010	173.360	171.780	115.08K	+1.57%
08/25/2023	170.550	170.390	171.475	168.250	84.87K	+1.10%
08/24/2023	168.690	170.800	171.370	168.400	78.66K	-1.77%

Highest

177.150

Change %

-9.841

Average

162.331

Difference

22.950

Lowest

154.200

Markets

US 30

34,013.50

+49.7

+0.15%

US 500

4,326.90

+6.8

+0.16%

Dow Jones

33,963.84

-106.58

-0.31%

S&P 500

4,320.06

-9.94

-0.23%

Nasdaq

13,211.81

-12.18

-0.09%

S&P 500 VIX

17.20

0.00

0.00%

Dollar Index

105.235

-0.025

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.88	-4.23%	126.31M
AAPL	174.79	+0.49%	56.34M
AMZN	129.12	-0.16%	56.32M
AMD	96.20	+0.09%	51.94M
NVDA	416.10	+1.45%	46.43M
META	299.08	+1.13%	24.37M
MSFT	317.01	-0.79%	21.10M

Name	Last	Chg. %	Vol.
PDD	95.93	+4.08%	8.98M
SGEN	213.70	+3.54%	3.16M
ON	93.81	+3.17%	5.06M
TEAM	195.46	+2.90%	1.08M
AVGO	829.08	+2.56%	2.77M
FDS	435.82	+2.12%	428.85K
MPWR	449.29	+2.02%	425.79K

Name	Last	Chg. %	Vol.
NCLH	15.66	-7.45%	16.80M
PARA	12.64	-4.96%	5.04M
TSLA	244.88	-4.23%	126.31M
TGT	112.60	-4.02%	6.55M
ENPH	119.92	-3.95%	4.06M
TSN	51.12	-3.64%	3.40M
DVA	98.71	-3.57%	655.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.88	-4.23%	126.31M
Apple	174.79	+0.49%	56.34M
NVIDIA	416.10	+1.45%	46.43M
Meta Platforms	299.08	+1.13%	24.37M
Amazon.com	129.12	-0.16%	56.32M

Popular Searches

Please try another search

LVMH Moet Hennessy Louis Vuitton SA ADR (LVMUY)

LVMUY Historical Data

Trending Stocks