LVMH Moet Hennessy Louis Vuitton SE (LVMH)

Frankfurt
Currency in EUR
Disclaimer
696.30
-4.80(-0.68%)
Delayed Data

LVMH Historical Data

Time Frame
Daily
11/06/2023 - 12/04/2023
DatePrice OpenHigh Low Vol. Change %
696.30698.00702.60694.800.19K-0.68%
701.10698.00703.50690.600.90K0.00%
701.10692.80705.30683.001.70K+1.32%
692.00683.50696.40683.501.56K+1.07%
684.70698.20698.20676.701.66K-2.17%
699.90709.00709.70696.601.38K-0.91%
706.30712.30712.30705.300.98K-0.56%
710.30715.70715.70708.701.37K-0.31%
712.50705.30713.70703.101.35K+0.82%
706.70717.00717.00703.301.92K-1.82%
719.80720.00722.00714.001.42K+1.38%
710.00704.40715.20703.501.57K+0.75%
704.70722.10722.90700.002.14K-2.03%
719.30710.00726.40710.002.26K+1.14%
711.20689.10711.20686.002.19K+3.00%
690.50693.30695.00683.101.52K-0.01%
690.60714.00715.00681.002.10K-3.43%
715.10707.30719.30703.602.29K+1.75%
702.80696.40708.90693.901.73K+0.62%
698.50697.10700.40692.101.78K+0.37%
695.90709.70709.70693.501.89K-0.94%
Highest
726.40
Change %
-0.88
Average
703.30
Difference
49.70
Lowest
676.70