LVMH Moet Hennessy Louis Vuitton SE (LVMH)

Milan


Symbol	Exchange	Currency
LVMH	Paris	EUR	Real-time
MCp	BATS Europe	EUR	Delayed
LVMUY	OTC Markets	USD	Delayed
0HAU	London	EUR	Real-time
MCN	Mexico	MXN	Delayed
LVMH	Milan	EUR	Real-time
LVMH	TradeGate	EUR	Delayed
LVMH	Frankfurt	EUR	Delayed
LVMH	Hamburg	EUR	Delayed
LVMH	Xetra	EUR	Delayed
LVMH	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

699.0

-2.5(-0.36%)

Closed01/12

Day's Range

690.8

746.9

52 wk Range

654.8

944.0

LVMH Historical Data

Get free historical data for LVMH. You'll find the closing price, open, high, low, change and %change of the LVMH Moet Hennessy Louis Vuitton SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	699.0	740.0	746.9	690.8	0.86K	-0.36%
11/30/2023	701.5	693.2	701.5	685.0	0.27K	+1.71%
11/29/2023	689.7	699.9	699.9	682.4	0.27K	+0.74%
11/28/2023	684.6	698.0	698.0	676.2	0.87K	-1.84%
11/27/2023	697.4	708.8	709.5	697.0	0.51K	-1.33%
11/24/2023	706.8	711.4	711.4	705.1	0.27K	-0.49%
11/23/2023	710.3	711.0	712.9	707.8	0.27K	-0.41%
11/22/2023	713.2	707.6	714.2	702.6	0.25K	+1.29%
11/21/2023	704.1	708.9	710.5	703.0	0.42K	-1.96%
11/20/2023	718.2	715.2	721.0	715.0	0.32K	+1.15%
11/17/2023	710.0	706.9	715.0	705.8	0.50K	+0.74%
11/16/2023	704.8	711.8	712.0	700.0	0.46K	-1.76%
11/15/2023	717.4	716.0	726.5	715.0	0.74K	+1.33%
11/14/2023	708.0	686.5	710.0	686.5	0.58K	+2.94%
11/13/2023	687.8	698.4	698.4	683.0	0.66K	+0.16%
11/10/2023	686.7	703.8	703.8	682.0	0.84K	-4.25%
11/09/2023	717.2	703.8	718.1	703.8	0.23K	+1.74%
11/08/2023	704.9	698.0	710.0	693.2	0.32K	+0.83%
11/07/2023	699.1	701.8	701.8	692.0	0.24K	-1.26%
11/06/2023	708.0	686.5	708.2	693.7	0.28K	+0.44%
11/03/2023	704.9	707.7	712.4	701.3	0.70K	0.00%
11/02/2023	704.9	707.7	708.0	676.9	1.16K	+4.77%

Highest

746.9

Change %

3.9

Average

703.6

Difference

70.7

Lowest

676.2

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

0.00

0.00%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.02M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
NVDA	467.65	-0.01%	35.47M
PFE	28.89	-5.17%	97.32M
BABA	73.98	-1.20%	27.85M
AAPL	191.24	+0.68%	40.06M

Popular Searches

Please try another search

LVMH Moet Hennessy Louis Vuitton SE (LVMH)

LVMH Historical Data

Trending Stocks