| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 729.50 | 729.40 | 737.60 | 724.50 | 1.97K | -1.08% | |
| 737.50 | 732.90 | 740.30 | 730.80 | 2.12K | +0.15% | |
| 736.40 | 739.70 | 745.30 | 731.20 | 1.60K | -0.85% | |
| 742.70 | 755.50 | 755.60 | 740.30 | 1.96K | -2.37% | |
| 760.70 | 762.10 | 772.60 | 758.60 | 3.35K | +2.40% | |
| 742.90 | 724.40 | 749.30 | 721.30 | 2.47K | +1.86% | |
| 729.30 | 732.40 | 736.40 | 726.90 | 2.49K | -0.78% | |
| 735.00 | 746.90 | 747.20 | 731.70 | 2.11K | -0.92% | |
| 741.80 | 743.80 | 747.00 | 738.40 | 2.28K | +0.16% | |
| 740.60 | 730.10 | 751.00 | 723.20 | 1.48K | +2.34% | |
| 723.70 | 732.30 | 738.00 | 722.60 | 2.35K | -1.11% | |
| 731.80 | 754.70 | 756.90 | 723.50 | 5.06K | -3.57% | |
| 758.90 | 764.20 | 767.30 | 754.80 | 3.75K | -1.84% | |
| 773.10 | 780.70 | 786.20 | 772.70 | 2.47K | -0.76% | |
| 779.00 | 779.50 | 789.60 | 773.00 | 2.61K | -0.49% | |
| 782.80 | 800.90 | 804.00 | 782.80 | 1.74K | -2.56% | |
| 803.40 | 812.20 | 812.80 | 798.00 | 1.29K | -0.84% | |
| 810.20 | 800.00 | 810.20 | 795.60 | 1.50K | +1.34% | |
| 799.50 | 794.80 | 801.00 | 788.10 | 0.83K | +1.83% | |
| 785.10 | 783.10 | 794.10 | 781.00 | 0.70K | +0.10% | |
| 784.30 | 802.10 | 803.50 | 783.00 | 1.72K | -0.77% | |
| 790.40 | 794.00 | 795.80 | 786.10 | 0.71K | +0.08% | |
| 789.80 | 789.70 | 797.50 | 786.60 | 1.93K | +0.77% | |
| 783.80 | 777.10 | 792.90 | 777.10 | 1.18K | +0.86% |