LVMH Moet Hennessy Louis Vuitton SE (LVMH)

Vienna


Symbol	Exchange	Currency
LVMH	Paris	EUR	Real-time
MCp	BATS Europe	EUR	Delayed
LVMUY	OTC Markets	USD	Delayed
0HAU	London	EUR	Real-time
MCN	Mexico	MXN	Delayed
LVMH	Milan	EUR	Real-time
LVMH	TradeGate	EUR	Delayed
LVMH	Frankfurt	EUR	Delayed
LVMH	Hamburg	EUR	Delayed
LVMH	Xetra	EUR	Delayed
LVMH	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

680.80

0.00(0.00%)

Real-time Data28/11

Day's Range

680.80

52 wk Range

660.00

903.60

LVMH Historical Data

Get free historical data for LVMH. You'll find the closing price, open, high, low, change and %change of the LVMH Moet Hennessy Louis Vuitton SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/01/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	688.00	688.00	688.00	688.00		+0.28%
11/29/2023	686.10	686.10	686.10	686.10		+0.78%
11/28/2023	680.80	680.80	680.80	680.80	0.01K	-2.98%
11/27/2023	701.70	707.00	707.00	701.70	0.00K	-1.13%
11/24/2023	709.70	709.70	709.70	709.70		-0.42%
11/23/2023	712.70	712.70	712.70	712.70		+1.06%
11/22/2023	705.20	705.20	705.20	705.20		-0.41%
11/21/2023	708.10	708.10	708.10	708.10		-1.20%
11/20/2023	716.70	717.60	717.60	716.70	0.01K	+0.56%
11/17/2023	712.70	708.70	712.70	708.70	0.01K	+0.06%
11/16/2023	712.30	712.30	712.30	712.30		-0.41%
11/15/2023	715.20	715.20	715.20	715.20		+3.46%
11/14/2023	691.30	688.70	691.30	688.70	0.02K	-0.12%
11/13/2023	692.10	692.10	692.10	692.10	0.01K	-1.21%
11/10/2023	700.60	700.60	700.60	700.60	0.00K	-0.55%
11/09/2023	704.50	704.50	704.50	704.50		+1.00%
11/08/2023	697.50	697.50	697.50	697.50		+0.19%
11/07/2023	696.20	695.80	696.20	695.00	0.00K	-1.35%
11/06/2023	705.70	705.70	705.70	705.70		+0.06%
11/03/2023	705.30	705.30	705.30	705.30		-0.11%
11/02/2023	706.10	700.40	706.10	700.40	0.00K	+4.36%
11/01/2023	676.60	676.60	676.60	676.60		-0.63%

Highest

717.60

Change %

1.04

Average

701.14

Difference

41.00

Lowest

676.60

Markets

US 30

36,025.40

+74.5

+0.21%

US 500

4,573.80

+6.0

+0.13%

Dow Jones

35,950.89

+520.47

+1.47%

S&P 500

4,567.80

+17.22

+0.38%

Nasdaq

14,226.22

-32.27

-0.23%

S&P 500 VIX

12.87

-0.05

-0.39%

Dollar Index

103.269

-0.159

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
AMZN	146.05	-0.18%	58.11M
NVDA	467.70	-2.85%	50.04M
AAPL	189.91	+0.29%	45.23M
MSFT	378.73	-0.03%	27.12M
CRM	251.90	+9.36%	23.46M
META	327.15	-1.52%	21.45M

Name	Last	Chg. %	Vol.
CRM	251.90	+9.36%	23.46M
PSX	128.87	+5.44%	7.07M
DFS	93.00	+4.62%	3.77M
CNC	73.67	+4.53%	3.98M
MOH	365.53	+4.19%	373.24K
VLTO	77.24	+4.07%	2.87M
PDD	147.44	+4.03%	12.43M

Name	Last	Chg. %	Vol.
LCID	4.22	-3.21%	25.01M
F	10.26	-3.12%	66.98M
WBD	10.46	-2.97%	23.73M
NVDA	467.70	-2.85%	50.04M
VFC	16.71	-2.45%	13.47M
TEAM	190.93	-2.36%	1.71M
GFS	53.69	-2.29%	1.26M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
NVDA	467.70	-2.85%	50.04M
CRM	251.90	+9.36%	23.46M
AAPL	189.91	+0.29%	45.23M
BABA	74.86	+0.25%	17.03M

Popular Searches

Please try another search

LVMH Moet Hennessy Louis Vuitton SE (LVMH)

LVMH Historical Data

Trending Stocks