LVMH Moet Hennessy Louis Vuitton SE (LVMH)

TradeGate
Currency in EUR
Disclaimer
741.00
+22.10(+3.07%)
Delayed Data

LVMH Historical Data

Time Frame
Daily
11/08/2023 - 12/08/2023
DatePrice OpenHigh Low Vol. Change %
741.00719.80745.30717.907.60K+3.07%
718.90719.00719.90711.803.14K+0.26%
717.00715.00720.00709.405.90K+0.46%
713.70701.70714.80698.004.35K+1.75%
701.40697.70703.30693.004.58K-0.06%
701.80695.10704.90690.304.87K-0.59%
706.00691.80706.00682.405.00K+2.30%
690.10685.70696.80682.704.85K+0.83%
684.40699.90702.00676.208.16K-2.35%
700.90712.00712.90696.305.71K-0.79%
706.50711.30712.30704.303.03K-1.05%
714.00715.90715.90707.003.75K+0.10%
713.30705.20716.00703.105.64K+1.19%
704.90719.00719.00702.806.19K-2.31%
721.60720.10722.00712.804.57K+1.21%
713.00703.90715.20702.103.16K+1.12%
705.10720.80720.80699.904.83K-2.11%
720.30711.80726.50710.008.68K+1.64%
708.70687.80711.10687.005.92K+2.98%
688.20693.90699.90683.105.85K-0.55%
692.00716.00716.00680.808.93K-3.14%
714.40710.00721.10702.705.85K+1.33%
705.00699.40710.10693.405.10K+1.23%
Highest
745.30
Change %
6.40
Average
707.92
Difference
69.10
Lowest
676.20