LVMH Moet Hennessy Louis Vuitton SE (LVMH)

801.00
+5.40(+0.68%)
  • Volume:
    3,139
  • Bid/Ask:
    800.90/801.00
  • Day's Range:
    792.00 - 802.50

LVMH Historical Data

Time Frame:
Daily
01/02/2023 - 01/31/2023
800.80794.90802.50792.003.14K+0.65%
795.60804.00804.00787.204.98K-0.86%
802.50785.10808.00785.007.47K+1.97%
787.00794.00804.90780.108.19K-1.09%
795.70794.10799.00787.604.66K+0.01%
795.60790.90796.90786.403.59K+0.82%
789.10792.00792.80776.905.75K+0.69%
783.70779.00788.10775.304.68K+1.12%
775.00799.90800.50774.0026.29K-3.38%
802.10800.10805.00790.508.12K+0.89%
795.00793.30803.00788.608.65K+0.21%
793.30789.90793.90782.104.44K+0.54%
789.00774.70789.00773.106.07K+1.81%
775.00775.10787.00770.406.17K-0.23%
776.80758.60776.80758.2013.11K+2.45%
758.20751.90759.90747.703.70K+0.56%
754.00749.90761.90745.207.56K+0.80%
748.00733.00749.60728.803.94K+2.42%
730.30732.00734.50724.302.78K-0.71%
735.50705.00739.80704.407.38K+4.24%
705.60695.90711.10692.803.19K+1.06%
698.20681.90700.00681.003.18K+1.16%
Highest: 808.00Lowest: 681.00Difference: 127.00Average: 772.09Change %: 16.02
  • Bubble already … shorting all avove 800€ every 10€ up avg down price
    2
    • Yea right, a firm with cash-flow like a river, relised only from 25 percent of it’s asset, turning imensse potential grow. Enjoy losing money.
      0
    • snir yechielyou got a point but at the same time. The stock is acting as a hedge which at some point will start turning around
      0
  • A lor of early crypto whales money went in here. =)
    0
    • why this goes up +5.5% today?
      0
      • 10 points
        0
        • With inflation at 10%, at the brink of a recession and energy crisis in Europe, luxury brands posting record results. Central banks can't raise rates fast enough, the excess is a joke, asset prices and returns have been inflated all thanks to them artificially
          0
          • Great! It is in my best interest as a shareholder that the company does not do business in the country against which proceedings are pending in the International Criminal Court in The Hague for war crimes and genocide.
            8
            • Are you serious ? WHAT about China, south america, and many other countries ?Whitney care ? People playing here to make money, not mo.. ral. Usualy thus are in contradiction
              0
            • Another one jumping in wokeness
              0
          • huge results coming
            1
            • This company suffers from 0% inflation. Whether an item costs EUR 2000 or EUR 2400. It's about status and other matters.
              2
              • A great solid company. Growth is stable but relatively low for the price. Profits will catch up with today's price in many years. Two things can happen: either the business will speed up in some way or the price will adjust to the profits. We will see in the future. I am waiting.
                0
            • This company suffers from 0% inflation. Whether an item costs EUR 2000 or EUR 2400. It's about status and other matters.
              0
              • huge bubble here
                0