| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 741.00 | 719.80 | 745.30 | 717.90 | 7.60K | +3.07% | |
| 718.90 | 719.00 | 719.90 | 711.80 | 3.14K | +0.26% | |
| 717.00 | 715.00 | 720.00 | 709.40 | 5.90K | +0.46% | |
| 713.70 | 701.70 | 714.80 | 698.00 | 4.35K | +1.75% | |
| 701.40 | 697.70 | 703.30 | 693.00 | 4.58K | -0.06% | |
| 701.80 | 695.10 | 704.90 | 690.30 | 4.87K | -0.59% | |
| 706.00 | 691.80 | 706.00 | 682.40 | 5.00K | +2.30% | |
| 690.10 | 685.70 | 696.80 | 682.70 | 4.85K | +0.83% | |
| 684.40 | 699.90 | 702.00 | 676.20 | 8.16K | -2.35% | |
| 700.90 | 712.00 | 712.90 | 696.30 | 5.71K | -0.79% | |
| 706.50 | 711.30 | 712.30 | 704.30 | 3.03K | -1.05% | |
| 714.00 | 715.90 | 715.90 | 707.00 | 3.75K | +0.10% | |
| 713.30 | 705.20 | 716.00 | 703.10 | 5.64K | +1.19% | |
| 704.90 | 719.00 | 719.00 | 702.80 | 6.19K | -2.31% | |
| 721.60 | 720.10 | 722.00 | 712.80 | 4.57K | +1.21% | |
| 713.00 | 703.90 | 715.20 | 702.10 | 3.16K | +1.12% | |
| 705.10 | 720.80 | 720.80 | 699.90 | 4.83K | -2.11% | |
| 720.30 | 711.80 | 726.50 | 710.00 | 8.68K | +1.64% | |
| 708.70 | 687.80 | 711.10 | 687.00 | 5.92K | +2.98% | |
| 688.20 | 693.90 | 699.90 | 683.10 | 5.85K | -0.55% | |
| 692.00 | 716.00 | 716.00 | 680.80 | 8.93K | -3.14% | |
| 714.40 | 710.00 | 721.10 | 702.70 | 5.85K | +1.33% | |
| 705.00 | 699.40 | 710.10 | 693.40 | 5.10K | +1.23% |