| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 678.40 | 701.80 | 701.80 | 676.30 | 32.69K | -2.81% | |
| 698.05 | 702.40 | 710.20 | 696.50 | 395.01K | -1.03% | |
| 705.35 | 711.00 | 715.30 | 704.80 | 132.11K | -0.93% | |
| 711.95 | 718.50 | 718.50 | 707.00 | 91.83K | -0.01% | |
| 712.00 | 706.80 | 714.00 | 702.90 | 94.82K | +1.13% | |
| 704.05 | 708.60 | 717.70 | 702.80 | 202.66K | -1.91% | |
| 717.75 | 713.40 | 720.80 | 712.80 | 132.73K | +1.06% | |
| 710.25 | 701.00 | 715.10 | 701.00 | 127.31K | +0.61% | |
| 705.95 | 712.10 | 712.50 | 699.90 | 134.08K | -1.67% | |
| 717.95 | 716.20 | 726.71 | 704.40 | 191.81K | +1.35% | |
| 708.40 | 694.10 | 710.50 | 684.30 | 218.49K | +3.11% | |
| 687.05 | 692.60 | 693.00 | 683.00 | 132.05K | -0.16% | |
| 688.15 | 702.50 | 703.50 | 680.80 | 242.75K | -4.02% | |
| 717.00 | 705.20 | 718.20 | 702.30 | 179.63K | +1.54% | |
| 706.15 | 700.80 | 710.30 | 692.50 | 183.73K | +1.23% | |
| 697.55 | 690.10 | 699.60 | 690.10 | 143.30K | +0.04% | |
| 697.30 | 707.80 | 708.30 | 693.00 | 118.01K | -0.98% | |
| 704.20 | 710.10 | 711.30 | 696.90 | 625.92K | +0.48% | |
| 700.85 | 690.10 | 707.20 | 670.50 | 155.10K | +3.87% | |
| 674.75 | 667.20 | 679.20 | 667.20 | 180.34K | -0.07% | |
| 675.25 | 667.20 | 683.30 | 667.20 | 305.34K | +0.57% | |
| 671.45 | 668.80 | 676.60 | 663.50 | 165.76K | +1.27% |