LVMH Moet Hennessy Louis Vuitton SE (LVMH)

819.20
+2.60(+0.32%)
  • Volume:
    21
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    806.50 - 820.60

LVMH Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
819.20811.50820.60806.500.02K+0.32%
816.60813.20816.60813.200.15K+0.21%
814.90814.50815.60810.000.07K-0.02%
815.10835.80835.80815.100.01K-1.80%
830.00814.30831.10814.300.01K+2.57%
809.20820.60820.60805.400.03K-0.74%
815.20830.60830.60808.000.08K-2.93%
839.80839.20843.90836.400.03K-1.19%
849.90849.90849.90849.90+1.03%
841.20827.50841.20827.500.03K+3.04%
816.40816.90826.00813.200.16K-0.21%
818.10832.90832.90818.100.04K-2.02%
835.00877.60877.60835.000.11K-5.11%
880.00880.00880.00880.000.06K+0.13%
878.90873.10878.90873.100.01K+0.60%
873.70877.50877.50873.700.01K+0.21%
871.90873.90873.90870.000.05K-0.75%
878.50880.30880.30875.400.01K-1.27%
889.80887.10889.80887.100.00K-0.11%
890.80889.80890.80889.800.01K+2.09%
872.60872.60872.60872.60+0.08%
871.90882.50882.50871.900.01K-1.54%
885.50885.50885.50885.50+0.25%
Highest: 890.80Lowest: 805.40Difference: 85.40Average: 848.44Change %: -7.26
  • Bad times to step in. LVMH and other french luxury stocks rets on China which is gearing up for a new Covid-19 wave that a top Chinese medical expert says could infect 65 million people a week by late June. Office workers are already calling in sick, many of them catching the virus for the second time in six months.
    2
    • When I have to BUY? and whats the limit of this action in this 2023?
      0
      • UHHHH
        0
        • sold all my US holdings to long LVMH and long CHF. flight to safe haven
          2
          • who buys premium goods in recession lol
            0
            • Ppl who have millions. Recession or no recession they’re buying anyways
              0
            • .. Luxury brands are immune to recessions. *Most* people who buy LVMH goods just get the credit cards from their husbands & dont look at the prices
              0
            • premium goods are recession proof
              0
          • Rebound 840 first.
            2
            • This comment is aging like a fine glass of milk in a warm summer day
              0
            • omg
              0
          • LVMH is too high. Dangerous.
            2
            • Run. LV down to 700.
              2
              • whats a better buy, LVMH or DIOR?
                0
                • What just happened
                  0