| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 716.40 | 722.00 | 732.60 | 716.40 | 546.64K | +1.47% | |
| 706.00 | 695.00 | 708.30 | 693.30 | 377.89K | +1.04% | |
| 698.70 | 704.00 | 708.00 | 697.30 | 354.05K | -0.61% | |
| 703.00 | 705.00 | 705.80 | 696.80 | 515.40K | -1.44% | |
| 713.30 | 728.20 | 732.70 | 709.00 | 470.99K | -2.59% | |
| 732.30 | 728.20 | 736.80 | 723.40 | 349.47K | +0.41% | |
| 729.30 | 726.30 | 738.00 | 723.20 | 380.32K | -1.00% | |
| 736.70 | 731.30 | 740.40 | 728.30 | 332.19K | -0.01% | |
| 736.80 | 738.20 | 745.60 | 731.00 | 279.40K | -0.77% | |
| 742.50 | 756.00 | 756.00 | 740.60 | 330.11K | -2.46% | |
| 761.20 | 759.40 | 772.40 | 757.40 | 1.18M | +2.50% | |
| 742.60 | 722.00 | 748.80 | 720.30 | 551.53K | +1.78% | |
| 729.60 | 731.00 | 737.10 | 726.60 | 367.48K | -0.65% | |
| 734.40 | 749.00 | 749.00 | 731.20 | 259.31K | -1.05% | |
| 742.20 | 742.70 | 747.00 | 738.00 | 301.26K | +0.30% | |
| 740.00 | 731.30 | 744.80 | 723.00 | 489.54K | +2.20% | |
| 724.10 | 731.30 | 737.90 | 722.10 | 504.99K | -1.01% | |
| 731.50 | 757.30 | 757.50 | 723.60 | 699.77K | -3.64% | |
| 759.10 | 767.00 | 768.70 | 755.10 | 389.61K | -1.75% | |
| 772.60 | 781.00 | 786.40 | 771.90 | 172.25K | -0.41% | |
| 775.80 | 781.50 | 790.20 | 772.00 | 404.24K | -0.82% | |
| 782.20 | 805.00 | 805.00 | 782.20 | 593.58K | -2.71% | |
| 804.00 | 815.00 | 815.00 | 796.40 | 280.09K | -0.74% |