

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRTP | Paris | EUR | Real-time | |
KERp | BATS Europe | EUR | Delayed | |
PPRUY | OTC Markets | USD | Delayed | |
0IIH | London | EUR | Real-time | |
KERN | Mexico | MXN | Delayed | |
PRTP | Milan | EUR | Real-time | |
PRTP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,873.83 | 7,879.39 | 7,840.86 | +23.73 | +0.30% | 11:35:59 | ||
Euro Stoxx 50 | 5,415.45 | 5,417.95 | 5,384.95 | +23.09 | +0.43% | 11:38:46 | ||
SBF 120 | 5,978.89 | 5,982.45 | 5,954.14 | +18.72 | +0.31% | 11:35:59 | ||
CAC All-Tradable | 5,850.81 | 5,854.16 | 5,826.40 | +18.69 | +0.32% | 11:35:59 | ||
CAC All Shares | 9,305.12 | 9,313.14 | 9,260.71 | +41.09 | +0.44% | 11:35:59 | ||
CAC Consumer Goods | 4,868.18 | 4,881.83 | 4,829.02 | +39.14 | +0.81% | 11:35:59 | ||
EuroNext 100 | 1,589.85 | 1,589.86 | 1,582.25 | +7.08 | +0.45% | 11:35:59 | ||
CAC 40 Gross TR | 25,018.03 | 25,035.66 | 24,913.40 | +106.82 | +0.43% | 11:35:59 | ||
CAC 40 Net TR | 18,557.80 | 18,570.88 | 18,480.16 | +73.41 | +0.40% | 11:35:59 | ||
CAC 40 Settlement | 7,861.88 | 7,864.02 | 7,861.33 | +19.19 | +0.24% | 11:35:59 | ||
CAC All Tradable Gross TR | 16,563.13 | 16,572.62 | 16,494.12 | +72.62 | +0.44% | 11:35:59 | ||
CAC All-Tradable Net TR | 12,772.58 | 12,779.90 | 12,719.34 | +52.21 | +0.41% | 11:35:59 | ||
CAC Large 60 | 8,504.62 | 8,510.27 | 8,469.66 | +26.19 | +0.31% | 11:35:59 | ||
SBF 120 Gross TR | 16,901.60 | 16,911.66 | 16,831.72 | +73.13 | +0.43% | 11:35:59 | ||
SBF 120 Net TR | 13,021.45 | 13,029.20 | 12,967.59 | +52.45 | +0.40% | 11:35:59 | ||
Low Carbon 100 Europe | 164.43 | 165.29 | 164.30 | -0.16 | -0.10% | 11:35:59 | ||
STOXX 600 | 545.16 | 545.16 | 545.16 | 0.00 | 0.00% | 20:00:17 | ||
STOXX Europe 600 Retail | 454.51 | 457.73 | 450.83 | +0.00 | +0.00% | 12/05 | ||
MSCI Pan Euro | 1,687.27 | 1,690.83 | 1,685.11 | +0.00 | +0.00% | 16:12:25 | ||
Low Carbon 100 EUR Net | 267.63 | 269.04 | 267.42 | -0.24 | -0.09% | 11:35:59 | ||
STOXX Europe Large 200 EUR Price | 564.42 | 564.42 | 557.53 | +0.00 | +0.00% | 12/05 | ||
STOXX Select Div 30 EUR P | 1,973.95 | 1,989.96 | 1,963.99 | +0.00 | +0.00% | 12/05 | ||
STOXX Europe 600 Retail EUR NR | 1,039.86 | 1,047.22 | 1,031.44 | +0.00 | +0.00% | 12/05 | ||
EURO STOXX Retail USD Price | 719.77 | 719.77 | 719.77 | +0.00 | +0.00% | 12/05 | ||
STOXX Europe 600 Retail USD Price | 377.20 | 377.20 | 377.20 | 0.00 | 0.00% | 12/05 | ||
DJ Retail Titans 30 | 1,295.86 | 1,295.95 | 1,295.86 | +0.35 | +0.03% | 20:00:28 | ||
DJ Sector Titans Composite | 732.35 | 732.36 | 732.35 | +0.47 | +0.06% | 20:00:28 | ||
SBF Top 80 EW | 1,301.45 | 1,301.79 | 1,297.02 | +4.24 | +0.33% | 11:35:59 | ||
Low Carbon 100 Europe GTR | 300.05 | 301.63 | 299.82 | -0.27 | -0.09% | 11:35:59 | ||
STOXX Europe Large 200 NR | 1,433.74 | 1,433.74 | 1,433.74 | +0.00 | +0.00% | 12/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review