Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,145.43 | 11,166.61 | 11,041.98 | +161.73 | +1.47% | 10:58:45 | ||
Euro Stoxx 50 | 5,006.05 | 5,017.65 | 4,961.65 | +67.04 | +1.36% | 10:58:24 | ||
General Madrid | 1,106.87 | 1,107.74 | 1,095.33 | +17.72 | +1.63% | 10:43:00 | ||
IBEX 35 Capped NR | 31,089.60 | 31,124.90 | 30,761.60 | +476.70 | +1.56% | 10:43:00 | ||
IBEX Top Dividend | 3,148.20 | 3,151.90 | 3,128.40 | +23.60 | +0.76% | 10:42:00 | ||
Valencia General | 1,708.98 | 1,710.64 | 1,692.83 | +25.42 | +1.51% | 10:43:00 | ||
BCN Global 100 | 914.60 | 915.28 | 904.81 | +14.72 | +1.64% | 10:43:00 | ||
FTSE4Good IBEX | 11,480.70 | 11,492.50 | 11,375.60 | +165.70 | +1.46% | 10:42:00 | ||
IBEX 35 Short | 1,603.60 | 1,621.20 | 1,601.90 | -25.20 | -1.55% | 10:42:00 | ||
BCN Profit 30 | 14,363.95 | 14,381.90 | 14,224.17 | +208.47 | +1.47% | 10:43:00 | ||
Bilbao 2000 | 1,727.87 | 1,729.50 | 1,712.01 | +24.80 | +1.46% | 10:43:00 | ||
IBEX Capped | 11,625.20 | 11,625.20 | 11,620.90 | +68.20 | +0.59% | 03:00:00 | ||
BCN PER 30 | 21,872.37 | 21,916.22 | 21,689.18 | +263.23 | +1.22% | 10:43:00 | ||
BCN ROE 30 | 19,574.73 | 19,593.34 | 19,454.08 | +181.23 | +0.93% | 10:43:00 | ||
IBEX NR | 31,005.20 | 31,040.00 | 30,677.60 | +475.80 | +1.56% | 10:43:00 | ||
Madrid Petrol and Power | 1,743.98 | 1,753.53 | 1,738.61 | +10.08 | +0.58% | 10:43:00 | ||
BCN Electric | 2,165.99 | 2,179.15 | 2,159.36 | +6.56 | +0.30% | 10:42:00 | ||
STOXX 600 | 508.20 | 508.90 | 502.38 | +5.82 | +1.16% | 10:58:15 | ||
IBEX Total Return | 37,747.40 | 37,790.30 | 37,349.20 | +578.70 | +1.56% | 10:43:00 | ||
STOXX Europe 600 Utilities | 369.66 | 372.30 | 366.86 | -1.48 | -0.40% | 25/04 | ||
MSCI Pan Euro | 1,600.02 | 1,602.47 | 1,582.71 | +18.22 | +1.15% | 10:58:00 | ||
STXE Utilities NR | 1,274.07 | 1,283.19 | 1,264.43 | -5.12 | -0.40% | 25/04 | ||
STOXX Europe 50 EUR Price | 4,376.55 | 4,404.63 | 4,348.22 | -17.91 | -0.41% | 25/04 | ||
STOXX 50 EUR Net Return | 11,563.35 | 11,693.05 | 11,472.64 | -119.10 | -1.02% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Sustainability 40 EUR Price | 2,113.83 | 2,132.23 | 2,098.26 | -16.18 | -0.76% | 25/04 | ||
DJ Sector Titans Composite | 644.31 | 645.07 | 638.13 | +6.24 | +0.98% | 10:58:00 | ||
DJ Utilities Titans 30 | 137.31 | 138.51 | 137.30 | -0.68 | -0.49% | 10:58:00 | ||
IBEX 35 Energy | 1,394.50 | 1,403.60 | 1,391.20 | +2.80 | +0.20% | 10:43:00 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
EURO STOXX 50 NR | 9,251.70 | 9,362.46 | 9,163.70 | -73.91 | -0.79% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review