

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9,264.53 | 9,285.94 | 9,242.29 | -24.57 | -0.26% | 08:12:32 | ||
Euro Stoxx 50 | 4,281.15 | 4,297.15 | 4,275.55 | -12.09 | -0.28% | 08:12:18 | ||
General Madrid | 916.80 | 919.62 | 915.48 | -3.23 | -0.35% | 07:57:00 | ||
IBEX 35 Capped NR | 25,034.40 | 25,113.80 | 24,997.80 | -90.10 | -0.36% | 07:57:00 | ||
IBEX Top Dividend | 2,620.30 | 2,629.30 | 2,616.70 | -6.90 | -0.26% | 07:57:00 | ||
Valencia General | 1,429.84 | 1,434.35 | 1,427.61 | -4.85 | -0.34% | 07:57:00 | ||
BCN Global 100 | 738.90 | 742.60 | 738.19 | -3.73 | -0.50% | 07:57:00 | ||
FTSE4Good IBEX | 9,905.70 | 9,935.10 | 9,889.10 | -31.20 | -0.31% | 07:57:00 | ||
IBEX 35 Short | 1,902.70 | 1,905.50 | 1,896.70 | +7.10 | +0.37% | 07:57:00 | ||
BCN Profit 30 | 11,797.08 | 11,853.52 | 11,773.14 | -57.40 | -0.48% | 07:57:00 | ||
Bilbao 2000 | 1,472.83 | 1,477.00 | 1,470.23 | -5.02 | -0.34% | 07:57:00 | ||
IBEX Capped | 9,749.60 | 9,749.60 | 9,749.60 | -24.40 | -0.25% | 03:00:00 | ||
BCN PER 30 | 18,011.25 | 18,089.34 | 17,975.26 | -68.99 | -0.38% | 07:57:00 | ||
BCN ROE 30 | 16,875.63 | 16,936.43 | 16,836.50 | -50.82 | -0.30% | 07:57:00 | ||
IBEX NR | 24,966.40 | 25,045.20 | 24,929.60 | -89.60 | -0.36% | 07:57:00 | ||
Madrid Petrol and Power | 1,781.70 | 1,784.60 | 1,774.64 | +2.37 | +0.13% | 07:57:00 | ||
BCN Electric | 2,225.14 | 2,233.69 | 2,216.50 | -1.13 | -0.05% | 07:57:00 | ||
STOXX 600 | 460.34 | 460.86 | 459.26 | +0.42 | +0.09% | 08:12:30 | ||
IBEX Total Return | 30,182.90 | 30,278.60 | 30,138.80 | -108.70 | -0.36% | 07:57:00 | ||
STOXX Europe 600 Utilities | 385.63 | 387.31 | 385.39 | -0.37 | -0.10% | 05/06 | ||
MSCI Pan Euro | 1,441.71 | 1,451.50 | 1,440.40 | -6.83 | -0.47% | 05/06 | ||
STXE Utilities NR | 1,297.26 | 1,302.92 | 1,296.44 | -1.25 | -0.10% | 05/06 | ||
STOXX Europe 50 EUR Price | 3,982.36 | 4,007.86 | 3,980.45 | -16.15 | -0.40% | 05/06 | ||
STOXX 50 EUR Net Return | 9,921.12 | 10,013.42 | 9,907.02 | -69.97 | -0.70% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 475.05 | 478.40 | 474.64 | -2.26 | -0.47% | 05/06 | ||
STOXX Sustainability 40 EUR Price | 1,892.89 | 1,910.60 | 1,890.53 | -12.27 | -0.64% | 05/06 | ||
DJ Sector Titans Composite | 543.94 | 544.63 | 543.84 | -0.03 | 0.00% | 08:12:00 | ||
DJ Utilities Titans 30 | 136.33 | 136.39 | 136.20 | +0.07 | +0.05% | 08:12:00 | ||
IBEX 35 Energy | 1,451.10 | 1,454.90 | 1,444.70 | +0.60 | +0.04% | 07:57:00 | ||
STOXX Europe Large 200 NR | 1,149.35 | 1,149.35 | 1,149.35 | -5.38 | -0.47% | 05/06 | ||
EURO STOXX 50 NR | 7,936.66 | 7,996.98 | 7,926.86 | -66.42 | -0.83% | 05/06 | ||
STOXX Global 150 EUR Price | 6,431.19 | 6,477.42 | 6,422.40 | +4.57 | +0.07% | 05/06 | ||
STOXX All Europe 100 EUR Price | 1,468.30 | 1,478.35 | 1,467.10 | -6.41 | -0.43% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review