Coca-Cola Co (KO)

58.40
0.00(0.00%)
  • Volume:
    19
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    59.24 - 59.24

KO Historical Data

Time Frame:
Daily
07/07/2022 - 11/27/2022
58.4059.2459.2459.240.02K0.00%
58.4059.2459.2459.240.02K0.00%
58.4058.4059.3859.380.00K0.00%
58.4058.4059.3859.380.00K0.00%
58.4058.4058.4058.400.12K+4.96%
55.6455.6455.6455.640.17K-0.11%
55.7055.6555.8155.501.03K+1.46%
54.9054.3055.0154.300.86K+0.68%
54.5354.7154.7154.451.29K-1.61%
55.4255.4255.4255.420.24K-4.53%
58.0558.0556.6256.620.01K0.00%
58.0556.3856.3856.380.02K0.00%
58.0558.0558.0558.050.16K-4.41%
60.7359.7059.7059.700.07K0.00%
60.7360.7660.7660.700.18K-0.93%
61.3062.5762.5762.570.08K0.00%
61.3061.3061.3061.300.81K-2.62%
62.9562.9762.9762.730.14K-1.39%
63.8463.8963.8963.730.19K-0.51%
64.1764.1764.1764.170.14K+1.68%
63.1164.0964.0964.090.08K0.00%
63.1163.1163.1163.110.80K+0.64%
62.7162.7163.2663.260.01K0.00%
62.7164.1064.1064.100.08K0.00%
62.7162.6162.6162.610.07K0.00%
62.7162.5462.5462.540.02K0.00%
62.7162.6162.6162.610.07K0.00%
62.7163.1463.1463.140.02K0.00%
62.7163.0663.0663.060.02K0.00%
62.7162.7462.7462.640.76K+7.38%
Highest: 64.17Lowest: 54.30Difference: 9.87Average: 60.18Change %: 0.00
  • 56.00 next.
    4
    • 63
      0
      • should buy Pepsi as well. its growing.
        3
        • You don't buy before earnings
          8
          • Added some more for the dividends
            1
            • Got my shares at $54.80.
              0
              • 46 coming soon
                7
                • Weak stock now
                  5
                  • don't buy their P/E is so high it's not good
                    5
                    • Does anyone know how Buffett is doing these days? HHH
                      1