Coca-Cola Co (KO)

60.00
-0.37(-0.61%)
  • Volume:
    3,081
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    60.00 - 60.55

KO Historical Data

Time Frame:
Daily
11/09/2022 - 12/09/2022
60.0060.3160.5560.003.08K-0.61%
60.3760.3060.5360.264.16K-0.02%
60.3860.5660.6160.031.00K-0.45%
60.6560.4360.7660.303.31K+0.26%
60.4960.8260.8860.001.27K-1.16%
61.2060.4161.2160.410.50K+0.92%
60.6460.8160.8160.531.64K+0.25%
60.4960.1660.4959.630.90K+0.50%
60.1960.5460.7160.002.03K-0.91%
60.7460.6060.7459.631.66K+0.68%
60.3360.0460.4960.040.81K+0.12%
60.2660.0160.3260.014.30K+0.17%
60.1660.4160.6860.165.66K-0.63%
60.5460.6660.7860.302.18K-0.16%
60.6459.4960.7159.314.55K+2.94%
58.9158.3059.2058.304.10K+0.87%
58.4058.2858.5758.281.42K+0.29%
58.2358.5558.6858.211.79K-0.58%
58.5759.1459.1458.315.17K-1.51%
59.4759.4759.6559.225.47K+1.00%
58.8859.8959.8958.502.73K-1.37%
59.7058.6159.7058.614.09K+1.34%
58.9158.9659.3958.912.75K-0.59%
Highest: 61.21Lowest: 58.21Difference: 3.00Average: 59.92Change %: 1.25
  • ɪ'ᴍ ɴᴏᴛ ᴛʀʏɪɴɢ ᴛᴏ ᴄᴏɴᴠɪɴᴄᴇ ᴀɴʏᴏɴᴇ ᴏʀ ᴘʀᴏᴍᴏᴛᴇ ᴀɴʏᴏɴᴇ ʙᴜᴛ ʜᴏɴᴇsᴛʟʏ sᴘᴇᴀᴋɪɴɢ ᴏɴ ʙᴇʜᴀʟғ ᴏғ ᴇʟɪᴢᴀʙᴇᴛʜ ᴛᴏᴡʟᴇs ᴀɴ ᴇxᴘᴇʀᴛ ɪɴ ғᴏʀᴇx ᴛʀᴀᴅɪɴɢ ɪ ɪɴᴠᴇsᴛᴇᴅ ᴀ ʙɪᴛᴄᴏɪɴ ᴏғ $3,000 ᴡɪᴛʜ ʜᴇʀ ᴀɴᴅ ɪ ɢᴏᴛ ᴍʏ ᴘʀᴏғɪᴛ ᴏғ $37,000 ᴡɪᴛʜᴏᴜᴛ ᴀɴʏ ᴄᴏᴍᴘʟɪᴄᴀᴛɪᴏɴ, ɪ ɢᴏᴛ ᴛʜᴇ ɪɴғᴏʀᴍᴀᴛɪᴏɴ ᴏɴ ᴛʜɪs ᴀᴘᴘ ᴍᴏɴᴛʜs ᴀɢᴏ ᴀɴᴅ ɪ ᴅᴇᴄɪᴅᴇᴅ ᴛᴏ ᴘᴜᴛ ᴛᴏ ᴀ ᴛʀʏ ᴏɴ ʜᴇʀ ᴘʟᴀᴛғᴏʀᴍ➡️ᴡʜᴀ🅣sᴀ🅐ᴘ +1 404 854 5620 ᴀɴᴅ ᴏɴ ғᴀᴄᴇʙᴏᴏᴋ ➡️ ᴇʟɪᴢᴀʙᴇᴛʜ ᴛᴏᴡʟᴇs
    0
    • All thanks to 🄻🄰🅄🅁🄴🅃🅃🄰 🅂🅃🄴🅅🄴🄽🅂 that helped me achieve my dreams through her trading program, I made over $97,000 in duration of three weeks, she's so amazing. Get to her on 🄵🄰🄲🄴🄱🄾🄾🄺 🅻🅰🆄🆁🅴🆃🆃🅰 🆂🆃🅴🆅🅴🅽🆂
      0
      • 56.00 next.
        5
        • 63
          0
          • should buy Pepsi as well. its growing.
            3
            • You don't buy before earnings
              8
              • Added some more for the dividends
                1
                • Got my shares at $54.80.
                  0
                  • 46 coming soon
                    7
                    • Weak stock now
                      5