Coca-Cola Co BDR (COCA34)

BM&FBovespa


Symbol	Exchange	Currency
COCA34	BM&FBovespa	BRL	Delayed
KO	NYSE	USD	Real-time
KO	Mexico	MXN	Delayed
KO	Xetra	EUR	Delayed
KO	TradeGate	EUR	Delayed
KO	Frankfurt	EUR	Delayed
KOCL	Santiago	CLP	Delayed
KO	Santiago	USD	Delayed
KO	Buenos Aires	ARS	Delayed
KO	Vienna	EUR	Real-time
KO_KZ	KASE	USD	Delayed
KO	Lima	USD	Delayed

Currency in BRL

Disclaimer

47.13

+0.37

(+0.79%)

Closed16:05:00

Day's Range

46.66

47.24

52 wk Range

46.54

57.86

Volume

7,909

Bid/Ask

47.00 / 47.13

COCA34 Historical Data

Get free historical data for COCA34. You'll find the closing price, open, high, low, change and %change of the Coca-Cola Co BDR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/04/2023

Date	Price	Open	High	Low	Vol.	Change %
10/03/2023	47.13	46.94	47.24	46.66	7.91K	+0.79%
10/02/2023	46.76	47.00	47.35	46.54	44.57K	-0.51%
09/29/2023	47.00	46.85	47.00	46.55	13.01K	0.00%
09/28/2023	47.00	47.30	47.47	46.90	6.16K	+0.32%
09/27/2023	46.85	47.07	47.34	46.85	12.13K	-0.62%
09/26/2023	47.14	47.15	47.16	46.73	93.60K	-0.02%
09/25/2023	47.15	47.40	47.59	47.01	7.49K	-0.11%
09/22/2023	47.20	47.39	47.59	47.10	8.88K	-0.84%
09/21/2023	47.60	47.85	48.00	47.21	14.03K	-0.15%
09/20/2023	47.67	47.25	47.67	46.94	14.83K	+0.65%
09/19/2023	47.36	47.24	47.47	46.85	12.13K	+0.04%
09/18/2023	47.34	47.10	47.34	46.66	16.21K	+0.30%
09/15/2023	47.20	47.63	47.63	47.04	36.60K	-1.05%
09/14/2023	47.70	47.53	47.76	47.30	31.01K	-0.54%
09/13/2023	47.96	48.15	48.15	47.59	23.51K	-0.39%
09/12/2023	48.15	48.33	48.73	47.93	25.13K	-0.10%
09/11/2023	48.20	48.08	48.50	47.88	121.24K	-0.08%
09/08/2023	48.24	48.60	48.63	48.10	33.96K	-1.63%
09/06/2023	49.04	48.78	49.04	48.36	12.61K	+0.91%
09/05/2023	48.60	49.00	49.27	48.58	33.21K	-1.24%
09/04/2023	49.21	49.00	49.21	48.65	10.37K	+0.90%

Highest

49.27

Change %

-3.36

Average

47.64

Difference

2.73

Lowest

46.54

Markets

US 30

32,989.50

-12.9

-0.04%

US 500

4,227.60

-1.9

-0.04%

Dow Jones

33,002.38

-430.97

-1.29%

S&P 500

4,229.45

-58.94

-1.37%

Nasdaq

13,059.47

-248.31

-1.87%

S&P 500 VIX

19.78

+2.17

+12.32%

Dollar Index

106.817

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.53	-2.02%	101.43M
AMZN	124.72	-3.66%	50.08M
AAPL	172.40	-0.78%	48.92M
NVDA	435.17	-2.82%	46.80M
MSFT	313.39	-2.61%	20.54M
META	300.94	-1.92%	17.25M
ANGJ	28,996.00	-0.25%	1.21M

Name	Last	Chg. %	Vol.
NI	23.96	+3.37%	14.54M
FE	33.61	+3.10%	8.39M
CMS	51.87	+2.57%	4.33M
RHI	73.82	+2.49%	897.71K
CNP	26.35	+2.33%	6.94M
SO	64.03	+2.10%	8.53M
AEE	72.57	+2.02%	2.19M

Name	Last	Chg. %	Vol.
MKC	68.40	-8.46%	7.41M
DISH	5.15	-7.87%	14.66M
NWL	8.03	-7.27%	6.04M
CCL	12.74	-6.60%	53.37M
ABNB	127.73	-6.47%	9.00M
ZS	151.46	-5.86%	2.36M
RCL	86.78	-5.37%	5.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	246.53	-2.02%	101.43M
NVDA	435.17	-2.82%	46.80M
AAPL	172.40	-0.78%	48.92M
AMZN	124.72	-3.66%	50.08M
VFS	9.33	-4.80%	3.25M

Popular Searches

Please try another search

Coca-Cola Co BDR (COCA34)

COCA34 Historical Data

Trending Stocks